Dati storici Cidara Therapeutics - CDTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,59	21,60	17,17	18,47	60.286	-3,02	-13,96%
1 Mese	27,30	27,70	17,17	23,00	116.437	-8,73	-31,96%
3 Mesi	13,28	28,42	12,89	21,78	93.887	5,30	39,87%
6 Mesi	13,05	28,42	10,14	19,70	51.902	5,53	42,34%
1 Anno	13,00	28,42	10,004	16,05	218.822	5,58	42,88%
3 Anni	18,554	42,00	8,00	22,82	692.741	0,021	0,11%
5 Anni	68,80	89,00	8,00	29,98	611.978	-50,23	-73,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	18,575	0,47	2,62%	18,045	19,00	17,9158	77.005
31 Gen 2025	18,10	0,25	1,40%	17,65	18,12	17,17	72.543
30 Gen 2025	17,85	-1,07	-5,66%	18,81	18,81	17,6833	31.708
29 Gen 2025	18,92	0,80	4,42%	17,97	19,24	17,59	73.473
28 Gen 2025	18,12	-0,79	-4,18%	19,02	19,28	18,11	50.868
25 Gen 2025	18,91	-3,08	-14,01%	21,59	21,60	18,57	72.837
24 Gen 2025	21,99	0,00	0,00%	21,99	21,99	21,99	0
23 Gen 2025	21,99	-0,19	-0,86%	22,00	22,10	21,63	124.469
22 Gen 2025	22,18	0,48	2,21%	21,90	22,675	21,6352	57.402
18 Gen 2025	21,70	0,45	2,12%	21,04	22,00	20,762	229.225
17 Gen 2025	21,25	0,83	4,06%	20,42	21,80	20,07	113.494
16 Gen 2025	20,42	-0,50	-2,39%	21,09	21,92	19,87	93.217
15 Gen 2025	20,92	-0,27	-1,27%	21,02	22,35	20,82	74.828
14 Gen 2025	21,19	-2,81	-11,71%	23,94	24,385	21,11	93.405
11 Gen 2025	24,00	-0,88	-3,54%	24,79	25,45	22,50	136.361
09 Gen 2025	24,88	-2,12	-7,85%	27,60	27,60	21,50	231.577
08 Gen 2025	27,00	0,19	0,71%	27,12	27,70	26,1209	234.011
07 Gen 2025	26,81	0,19	0,71%	26,57	27,00	25,1095	171.468
04 Gen 2025	26,62	-0,68	-2,49%	27,30	27,685	25,41	118.544
03 Gen 2025	27,30	0,42	1,56%	27,11	28,42	26,01	134.338