Dati storici Cidara Therapeutics - CDTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,65	13,43	11,0161	12,33	111.942	-0,14	-1,11%
1 Mese	22,80	24,198	10,004	15,30	862.587	-10,29	-45,13%
3 Mesi	13,60	24,40	10,004	15,91	732.940	-1,09	-8,01%
6 Mesi	17,80	24,40	10,004	15,56	683.350	-5,29	-29,72%
1 Anno	20,20	29,60	10,004	18,82	678.899	-7,69	-38,07%
3 Anni	44,80	47,80	8,00	24,55	819.732	-32,29	-72,08%
5 Anni	45,60	89,00	8,00	31,46	648.636	-33,09	-72,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	12,51	-0,17	-1,34%	11,75	13,1999	11,75	54.047
03 Mag 2024	12,68	0,87	7,37%	11,84	12,85	11,52	63.674
02 Mag 2024	11,81	-0,17	-1,42%	11,85	11,86	11,0161	107.666
01 Mag 2024	11,98	-0,35	-2,80%	12,20	12,6351	11,72	76.422
30 Apr 2024	12,325	-0,31	-2,41%	12,32	12,82	11,90	112.384
27 Apr 2024	12,63	-0,37	-2,85%	12,65	13,43	11,57	199.562
26 Apr 2024	13,00	0,71	5,78%	14,50	14,96	12,133	752.838
25 Apr 2024	12,29	2,04	19,90%	10,18	12,59	10,10	296.570
24 Apr 2024	10,25	-0,03	-0,27%	10,824	11,60	10,004	95.947
23 Apr 2024	10,278	-3,34	-24,54%	12,00	12,96	10,004	187.977
20 Apr 2024	13,62	-0,82	-5,68%	14,10	14,80	13,60	18.052
19 Apr 2024	14,44	0,00	-0,03%	14,40	14,998	14,302	13.710
18 Apr 2024	14,444	-0,16	-1,07%	14,46	16,00	14,202	21.332
17 Apr 2024	14,60	-1,89	-11,48%	17,00	17,40	13,80	62.994
16 Apr 2024	16,494	0,29	1,81%	17,40	17,60	16,40	15.246
13 Apr 2024	16,20	-1,08	-6,26%	17,282	17,822	15,766	26.923
12 Apr 2024	17,282	-1,12	-6,09%	18,60	19,198	16,402	26.243
11 Apr 2024	18,402	0,90	5,15%	16,40	19,552	15,602	45.945
10 Apr 2024	17,50	-3,90	-18,22%	21,40	22,00	17,302	83.678
09 Apr 2024	21,40	-1,80	-7,76%	23,20	24,00	20,80	69.937
06 Apr 2024	23,20	1,60	7,41%	22,80	24,198	20,00	114.140