Dati storici Cidara Therapeutics - CDTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,40	24,00	20,81	23,12	70.754	-1,40	-6,25%
1 Mese	21,50	25,7774	19,958	23,22	99.230	-0,50	-2,33%
3 Mesi	22,74	28,42	17,17	23,00	104.836	-1,74	-7,65%
6 Mesi	11,64	28,42	10,14	21,03	67.796	9,36	80,41%
1 Anno	13,60	28,42	10,004	16,86	184.401	7,40	54,41%
3 Anni	14,244	42,00	8,00	22,82	673.696	6,76	47,43%
5 Anni	51,80	89,00	8,00	29,60	596.329	-30,80	-59,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	21,00	-1,39	-6,21%	21,96	22,10	20,15	126.939
10 Mar 2025	22,39	-1,27	-5,37%	24,14	24,14	21,78	105.903
08 Mar 2025	23,66	0,05	0,21%	21,85	23,94	21,85	52.851
07 Mar 2025	23,61	0,11	0,47%	23,37	24,00	23,11	51.232
06 Mar 2025	23,50	0,34	1,47%	22,96	23,635	22,62	51.437
05 Mar 2025	23,16	0,11	0,48%	22,56	24,00	22,28	98.042
04 Mar 2025	23,05	-1,85	-7,43%	24,86	25,7774	23,02	150.161
01 Mar 2025	24,90	1,05	4,40%	23,75	25,24	23,16	257.214
28 Feb 2025	23,85	1,72	7,77%	22,13	24,135	21,8172	61.488
27 Feb 2025	22,13	0,71	3,31%	21,53	22,59	21,423	102.609
26 Feb 2025	21,42	0,92	4,49%	20,47	22,155	20,07	105.739
25 Feb 2025	20,50	-1,04	-4,83%	21,50	21,52	19,958	71.067
22 Feb 2025	21,54	-0,84	-3,75%	22,29	22,30	21,2275	51.838
21 Feb 2025	22,38	-1,43	-6,01%	23,40	23,40	20,50	84.259
20 Feb 2025	23,81	-0,19	-0,79%	23,94	24,95	23,40	168.700
19 Feb 2025	24,00	0,06	0,25%	23,88	24,32	23,60	85.928
15 Feb 2025	23,94	0,61	2,61%	23,22	24,30	22,34	106.444
14 Feb 2025	23,33	-0,14	-0,58%	23,00	24,99	22,80	126.608
13 Feb 2025	23,465	1,48	6,71%	21,74	24,81	21,74	125.686