Dati storici CDW - CDW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	245,92	248,12	213,04	221,04	1.221.365	-23,74	-9,65%
1 Mese	255,52	256,42	213,04	233,70	763.516	-33,34	-13,05%
3 Mesi	237,85	263,37	213,04	242,46	682.161	-15,67	-6,59%
6 Mesi	211,20	263,37	206,67	229,98	799.506	10,98	5,20%
1 Anno	165,29	263,37	164,46	211,57	746.143	56,89	34,42%
3 Anni	172,67	263,37	147,91	190,44	777.003	49,51	28,67%
5 Anni	108,00	263,37	73,39	159,70	858.916	114,18	105,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	221,82	2,26	1,03%	220,09	222,54	219,70	675.120
04 Mag 2024	219,56	1,15	0,53%	219,99	223,20	218,09	805.671
03 Mag 2024	218,41	3,80	1,77%	216,43	221,04	213,04	1.265.124
02 Mag 2024	214,61	-27,25	-11,27%	224,00	226,72	213,4401	2.422.013
01 Mag 2024	241,86	-4,08	-1,66%	245,92	248,12	241,81	938.897
30 Apr 2024	245,94	3,68	1,52%	242,73	246,02	242,73	530.968
27 Apr 2024	242,26	-1,16	-0,48%	242,43	244,42	242,10	424.551
26 Apr 2024	243,42	2,73	1,13%	240,37	244,55	238,55	737.205
25 Apr 2024	240,69	0,22	0,09%	240,63	242,30	239,65	449.741
24 Apr 2024	240,47	2,83	1,19%	237,93	241,43	237,85	477.964
23 Apr 2024	237,64	1,86	0,79%	236,83	239,38	234,74	526.073
20 Apr 2024	235,78	0,08	0,03%	235,65	237,37	234,445	593.250
19 Apr 2024	235,70	-1,08	-0,46%	237,50	238,41	235,26	411.118
18 Apr 2024	236,78	-3,23	-1,35%	240,95	241,27	236,37	956.510
17 Apr 2024	240,01	-1,37	-0,57%	242,045	242,54	239,55	631.988
16 Apr 2024	241,38	-1,53	-0,63%	246,27	247,46	240,03	728.705
13 Apr 2024	242,91	-5,09	-2,05%	245,17	247,795	242,57	847.835
12 Apr 2024	248,00	0,72	0,29%	248,19	249,33	246,665	658.184
11 Apr 2024	247,28	-6,97	-2,74%	250,305	250,305	247,13	673.825
10 Apr 2024	254,25	-0,01	0,00%	255,52	256,42	251,45	515.578
09 Apr 2024	254,26	-0,93	-0,36%	255,51	257,33	254,06	555.487