Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,71 | 9,18 | 6,67 | 8,36 | 4.925.226 | 1,19 | 17,73% |
| 1 Mese | 5,44 | 9,18 | 5,25 | 7,74 | 1.677.241 | 2,46 | 45,22% |
| 3 Mesi | 6,005 | 9,18 | 5,16 | 7,10 | 838.003 | 1,90 | 31,56% |
| 6 Mesi | 3,36 | 9,18 | 3,18 | 6,39 | 1.029.551 | 4,54 | 135,12% |
| 1 Anno | 1,77 | 9,18 | 1,77 | 5,58 | 681.826 | 6,13 | 346,33% |
| 3 Anni | 2,30 | 9,18 | 1,15 | 4,08 | 374.839 | 5,60 | 243,48% |
| 5 Anni | 3,59 | 23,66 | 1,15 | 8,17 | 567.975 | 4,31 | 120,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 7,90 | 0,02 | 0,25% | 7,88 | 8,19 | 7,635 | 1.348.479 |
| 10 Mar 2025 | 7,88 | 0,18 | 2,34% | 7,80 | 8,05 | 7,58 | 1.148.415 |
| 08 Mar 2025 | 7,70 | 0,01 | 0,13% | 7,81 | 8,00 | 7,3524 | 1.083.541 |
| 07 Mar 2025 | 7,69 | -0,86 | -10,06% | 8,39 | 8,50 | 7,55 | 2.347.979 |
| 06 Mar 2025 | 8,55 | 2,95 | 52,68% | 6,71 | 9,18 | 6,67 | 18.697.718 |
| 05 Mar 2025 | 5,60 | 0,10 | 1,82% | 5,54 | 5,705 | 5,265 | 1.134.962 |
| 04 Mar 2025 | 5,50 | -0,14 | -2,48% | 5,65 | 5,92 | 5,455 | 667.884 |
| 01 Mar 2025 | 5,64 | 0,20 | 3,68% | 5,49 | 5,6801 | 5,43 | 429.015 |
| 28 Feb 2025 | 5,44 | -0,22 | -3,89% | 5,66 | 5,70 | 5,43 | 404.874 |
| 27 Feb 2025 | 5,66 | 0,22 | 4,04% | 5,50 | 5,785 | 5,44 | 351.086 |
| 26 Feb 2025 | 5,44 | -0,06 | -1,09% | 5,49 | 5,524 | 5,34 | 326.598 |
| 25 Feb 2025 | 5,50 | 0,08 | 1,48% | 5,43 | 5,535 | 5,25 | 475.171 |
| 22 Feb 2025 | 5,42 | -0,28 | -4,83% | 5,78 | 5,80 | 5,41 | 451.876 |
| 21 Feb 2025 | 5,695 | -0,15 | -2,48% | 5,86 | 5,86 | 5,55 | 393.957 |
| 20 Feb 2025 | 5,84 | -0,07 | -1,18% | 5,94 | 5,94 | 5,675 | 958.374 |
| 19 Feb 2025 | 5,91 | 0,04 | 0,68% | 5,97 | 6,01 | 5,79 | 501.711 |
| 15 Feb 2025 | 5,87 | 0,29 | 5,20% | 5,65 | 5,955 | 5,62 | 542.319 |
| 14 Feb 2025 | 5,58 | 0,10 | 1,82% | 5,52 | 5,62 | 5,43 | 297.817 |
| 13 Feb 2025 | 5,48 | -0,02 | -0,36% | 5,44 | 5,555 | 5,38 | 305.810 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
