Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.0253164557 | 3.95 | 4.21 | 3.765 | 758437 | 3.9236715 | CS |
| 4 | -0.15 | -3.58851674641 | 4.18 | 5.185 | 3.765 | 869879 | 4.35613043 | CS |
| 12 | -1.07 | -20.9803921569 | 5.1 | 5.25 | 3.765 | 813248 | 4.54432097 | CS |
| 26 | -1.35 | -25.092936803 | 5.38 | 6.96 | 3.765 | 776754 | 5.07169422 | CS |
| 52 | 1.05 | 35.2348993289 | 2.98 | 6.96 | 2.89 | 770969 | 4.87151359 | CS |
| 156 | -0.27 | -6.27906976744 | 4.3 | 6.96 | 2.1201 | 490261 | 4.2662799 | CS |
| 260 | -8.97 | -69 | 13 | 14.69 | 1.48 | 416811 | 4.65342843 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.07 | 0.05 | 1.24 | 4.14 | 4.215 | 3.93 | 967375 |
| 1781735700 | 4.0199999 | 0.24 | 6.35 | 3.91 | 4.075 | 3.78 | 689897 |
| 1781649300 | 3.78 | -0.08 | -2.07 | 3.86 | 3.97 | 3.765 | 945691 |
| 1781562900 | 3.86 | -0.13 | -3.26 | 4.05 | 4.085 | 3.835 | 796522 |
| 1781303700 | 3.99 | -0.03 | -0.75 | 4.03 | 4.13 | 3.975 | 362871 |
| 1781217300 | 4.0199999 | 0.12 | 3.08 | 3.95 | 4.045 | 3.83 | 997204 |
| 1781130900 | 3.9 | -0.12 | -2.99 | 4 | 4.105 | 3.865 | 647661 |
| 1781044500 | 4.0199999 | -0.04 | -0.99 | 4.0599999 | 4.165 | 3.92 | 868977 |
| 1780958100 | 4.0599999 | -0.08 | -1.93 | 4.22 | 4.3 | 4.05 | 363144 |
| 1780698900 | 4.14 | -0.42 | -9.21 | 4.5199999 | 4.555 | 4.1 | 1195766 |
| 1780612500 | 4.5599999 | 0.02 | 0.44 | 4.5 | 4.66 | 4.5 | 337896 |
| 1780526100 | 4.54 | -0.31 | -6.39 | 4.8 | 4.8426 | 4.51 | 849585 |
| 1780439700 | 4.85 | 0.15 | 3.19 | 4.63 | 4.8949999 | 4.62 | 553662 |
| 1780353300 | 4.7 | -0.18 | -3.69 | 4.8 | 4.85 | 4.55 | 1032633 |
| 1780094100 | 4.88 | 0.5 | 11.42 | 4.71 | 5.1849999 | 4.68 | 3061508 |
| 1780007700 | 4.38 | -0.06 | -1.35 | 4.44 | 4.515 | 4.33 | 404823 |
| 1779921300 | 4.44 | -0.14 | -3.06 | 4.49 | 4.595 | 4.3845 | 681234 |
| 1779834900 | 4.58 | 0.34 | 7.89 | 4.3 | 4.6449999 | 4.26 | 1289489 |
| 1779489300 | 4.245 | 0.05 | 1.31 | 4.18 | 4.29 | 4.18 | 386625 |
| 1779402900 | 4.19 | 0.04 | 0.96 | 4.18 | 4.295 | 4.0599999 | 1062517 |
| 1779316500 | 4.15 | -0.18 | -4.16 | 4.33 | 4.39 | 4.1449999 | 763239 |
| 1779230100 | 4.33 | 0.15 | 3.59 | 4.17 | 4.355 | 4.16 | 860382 |
| 1779143700 | 4.18 | 0.06 | 1.46 | 4.1 | 4.28 | 4.1 | 932060 |
| 1778884500 | 4.12 | -0.52 | -11.21 | 4.65 | 4.665 | 3.95 | 1999647 |
| 1778798100 | 4.64 | -0.05 | -1.07 | 4.74 | 4.8 | 4.605 | 538191 |
| 1778711700 | 4.69 | 0.07 | 1.52 | 4.5599999 | 4.74 | 4.5599999 | 852586 |
| 1778625300 | 4.62 | -0.05 | -1.07 | 4.6 | 4.655 | 4.505 | 567137 |
| 1778538900 | 4.67 | -0.08 | -1.68 | 4.75 | 4.845 | 4.66 | 682512 |
| 1778279700 | 4.75 | -0.04 | -0.84 | 4.76 | 4.96 | 4.695 | 842169 |
| 1778193300 | 4.79 | 0.07 | 1.48 | 4.72 | 4.885 | 4.625 | 696784 |
| 1778106900 | 4.72 | 0.12 | 2.61 | 4.65 | 4.78 | 4.54 | 580092 |
| 1778020500 | 4.6 | 0.2 | 4.55 | 4.42 | 4.6 | 4.36 | 729525 |
| 1777934100 | 4.4 | 0.03 | 0.69 | 4.37 | 4.515 | 4.345 | 781386 |
| 1777674900 | 4.37 | 0.04 | 0.92 | 4.36 | 4.44 | 4.3 | 673946 |
| 1777588500 | 4.33 | 0.14 | 3.34 | 4.2 | 4.465 | 4.18 | 1104652 |
| 1777502100 | 4.19 | -0.24 | -5.42 | 4.42 | 4.46 | 4.13 | 1315496 |
| 1777415700 | 4.43 | -0.07 | -1.56 | 4.45 | 4.485 | 4.34 | 837970 |
| 1777329300 | 4.5 | -0.22 | -4.66 | 4.72 | 4.79 | 4.47 | 885718 |
| 1777070100 | 4.72 | 0.03 | 0.64 | 4.69 | 4.865 | 4.612 | 2307363 |
| 1776983700 | 4.69 | -0.21 | -4.29 | 4.88 | 4.92 | 4.68 | 535296 |
| 1776897300 | 4.9 | 0.05 | 1.03 | 4.89 | 5.015 | 4.84 | 621347 |
| 1776810900 | 4.85 | -0.12 | -2.41 | 4.98 | 5.08 | 4.805 | 559744 |
| 1776724500 | 4.97 | 0.13 | 2.69 | 4.82 | 5.0199999 | 4.82 | 846009 |
| 1776465300 | 4.84 | 0.01 | 0.21 | 4.92 | 4.9611 | 4.8099999 | 1207692 |
| 1776378900 | 4.83 | -0.08 | -1.63 | 4.91 | 4.99 | 4.715 | 549569 |
| 1776292500 | 4.91 | 0.22 | 4.69 | 4.67 | 4.92 | 4.67 | 708841 |
| 1776206100 | 4.69 | -0.14 | -2.90 | 4.87 | 4.945 | 4.655 | 651321 |
| 1776119700 | 4.83 | -0.13 | -2.62 | 4.95 | 4.985 | 4.82 | 404256 |
| 1775860500 | 4.96 | 0.04 | 0.81 | 4.93 | 5.03 | 4.91 | 482697 |
| 1775774100 | 4.92 | -0.14 | -2.77 | 5.0199999 | 5.198 | 4.91 | 744203 |
| 1775687700 | 5.0599999 | 0.17 | 3.48 | 5.13 | 5.14 | 4.95 | 552188 |
| 1775601300 | 4.89 | -0.22 | -4.31 | 5.1 | 5.135 | 4.855 | 581856 |
| 1775514900 | 5.11 | 0.18 | 3.65 | 4.98 | 5.17 | 4.9 | 359934 |
| 1775169300 | 4.93 | -0.13 | -2.57 | 4.94 | 5.04 | 4.7699999 | 627456 |
| 1775082900 | 5.0599999 | 0.15 | 3.05 | 4.97 | 5.21 | 4.9 | 713928 |
| 1774996500 | 4.91 | 0.04 | 0.82 | 4.93 | 5.09 | 4.78 | 555672 |
| 1774910100 | 4.87 | -0.07 | -1.42 | 4.96 | 5.07 | 4.85 | 600914 |
| 1774650900 | 4.94 | -0.12 | -2.37 | 5 | 5.12 | 4.88 | 438343 |
| 1774564500 | 5.0599999 | -0.03 | -0.59 | 5.1 | 5.25 | 4.995 | 948569 |
| 1774478100 | 5.09 | 0.27 | 5.60 | 4.9025 | 5.17 | 4.87 | 377775 |
| 1774391700 | 4.82 | 0.06 | 1.26 | 4.73 | 4.865 | 4.73 | 358220 |
| 1774305300 | 4.76 | 0.16 | 3.48 | 4.83 | 4.96 | 4.75 | 591448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
