Dati storici CECO Environmental - CECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,16	25,815	20,00	24,95	283.313	-1,33	-5,74%
1 Mese	22,68	25,815	20,00	23,75	236.355	-0,85	-3,75%
3 Mesi	19,69	25,815	18,50	22,20	274.484	2,14	10,87%
6 Mesi	15,87	25,815	15,57	20,67	262.059	5,96	37,56%
1 Anno	11,65	25,815	10,675	16,90	278.398	10,18	87,38%
3 Anni	12,18	25,815	8,41	15,70	299.171	9,65	79,23%
5 Anni	18,32	25,815	8,41	16,67	368.987	3,51	19,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	21,62	-3,77	-14,85%	21,35	23,455	20,00	1.040.420
30 Apr 2024	25,39	0,07	0,28%	25,32	25,815	25,11	370.719
27 Apr 2024	25,32	0,06	0,24%	25,61	25,7266	24,615	282.178
26 Apr 2024	25,26	0,99	4,08%	24,07	25,3994	23,75	345.406
25 Apr 2024	24,27	0,44	1,85%	23,69	24,30	23,59	198.613
24 Apr 2024	23,83	0,66	2,85%	23,16	24,01	23,16	219.649
23 Apr 2024	23,17	0,13	0,56%	23,11	23,35	22,88	204.437
20 Apr 2024	23,04	0,68	3,04%	22,29	23,07	22,0634	186.036
19 Apr 2024	22,36	-0,75	-3,25%	23,07	23,35	22,36	202.539
18 Apr 2024	23,11	-0,33	-1,41%	23,53	23,82	22,92	165.598
17 Apr 2024	23,44	0,39	1,69%	22,86	23,57	22,70	225.780
16 Apr 2024	23,05	0,03	0,13%	23,00	23,19	22,35	279.429
13 Apr 2024	23,02	-0,56	-2,37%	23,42	23,52	22,92	241.299
12 Apr 2024	23,58	0,44	1,90%	23,29	23,63	23,18	162.828
11 Apr 2024	23,14	-0,14	-0,60%	22,86	23,24	22,60	396.297
10 Apr 2024	23,28	-0,44	-1,85%	23,80	24,40	23,26	144.495
09 Apr 2024	23,72	0,04	0,17%	23,74	24,005	23,65	118.451
06 Apr 2024	23,68	0,37	1,59%	23,32	23,945	23,18	180.090
05 Apr 2024	23,31	-0,71	-2,96%	24,10	24,43	23,22	237.419
04 Apr 2024	24,02	1,03	4,48%	22,90	24,0662	22,885	277.076
03 Apr 2024	22,99	-0,01	-0,04%	22,68	23,03	22,54	288.768