Dati storici CECO Environmental - CECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,99	32,36	29,45	31,33	242.808	-0,49	-1,58%
1 Mese	29,02	33,42	28,19	30,94	225.556	1,48	5,10%
3 Mesi	26,70	35,16	21,63	28,79	315.448	3,80	14,23%
6 Mesi	30,66	35,16	21,63	28,40	256.375	-0,16	-0,52%
1 Anno	18,84	35,16	18,50	25,90	264.576	11,66	61,89%
3 Anni	18,39	35,16	8,41	19,26	211.814	12,11	65,85%
5 Anni	18,39	35,16	8,41	19,26	148.486	12,11	65,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	29,60	-2,55	-7,93%	28,05	30,50	25,73	1.752.692
17 Gen 2025	32,15	0,32	1,01%	31,87	32,225	31,58	156.319
16 Gen 2025	31,83	0,56	1,79%	32,15	32,36	31,59	292.935
15 Gen 2025	31,27	0,62	2,02%	31,13	31,6647	30,89	206.032
14 Gen 2025	30,65	-0,40	-1,29%	30,55	31,18	30,27	272.852
11 Gen 2025	31,05	-0,72	-2,27%	30,90	31,39	30,47	283.954
09 Gen 2025	31,77	-0,39	-1,21%	31,84	31,92	31,05	180.887
08 Gen 2025	32,16	-0,66	-2,01%	33,105	33,105	31,51	237.478
07 Gen 2025	32,82	1,21	3,83%	32,46	33,42	32,33	267.892
04 Gen 2025	31,61	0,21	0,67%	31,515	32,26	31,075	250.286
03 Gen 2025	31,40	1,17	3,87%	30,39	31,50	30,06	228.447
01 Gen 2025	30,23	-0,27	-0,89%	30,59	30,60	30,075	266.986
31 Dic 2024	30,50	1,03	3,50%	29,35	31,18	28,70	346.171
28 Dic 2024	29,47	-0,07	-0,24%	29,47	29,53	28,75	131.240
27 Dic 2024	29,54	0,23	0,78%	29,20	29,68	29,095	98.705
24 Dic 2024	29,31	0,56	1,95%	28,83	29,33	28,52	95.239
24 Dic 2024	28,75	-0,74	-2,51%	29,18	29,22	28,19	195.270
21 Dic 2024	29,49	-0,01	-0,03%	29,46	30,29	29,40	269.693