Dati storici Global X S&P Catholic Va... - CEFA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,70	32,50	31,70	32,23	5.091	0,3732	1,18%
1 Mese	31,36	32,50	30,8748	31,76	2.158	0,7132	2,27%
3 Mesi	30,78	32,52	29,62	31,40	5.105	1,29	4,20%
6 Mesi	31,55	33,30	29,62	31,44	2.920	0,5232	1,66%
1 Anno	30,085	33,30	28,92	31,34	3.336	1,99	6,61%
3 Anni	30,07	33,30	21,99	29,50	2.209	2,00	6,66%
5 Anni	24,94	36,83	21,99	29,69	1.708	7,13	28,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	32,0732	-0,32	-1,00%	32,04	32,1583	32,04	560
19 Feb 2025	32,397	0,17	0,53%	32,50	32,50	32,397	2.565
15 Feb 2025	32,2275	-0,04	-0,11%	32,50	32,50	32,2275	14.542
14 Feb 2025	32,2637	0,45	1,41%	32,15	32,36	32,15	2.316
13 Feb 2025	31,8146	0,07	0,22%	31,70	31,90	31,70	939
12 Feb 2025	31,745	0,14	0,46%	31,74	31,745	31,74	48
11 Feb 2025	31,6004	0,20	0,64%	31,73	31,73	31,6004	106
08 Feb 2025	31,3985	-0,30	-0,94%	32,01	32,01	31,3985	245
07 Feb 2025	31,6951	0,13	0,42%	31,81	31,81	31,6951	311
06 Feb 2025	31,5619	0,26	0,84%	31,49	31,5619	31,49	635
05 Feb 2025	31,30	0,35	1,12%	31,10	31,39	31,10	1.301
04 Feb 2025	30,9543	-0,42	-1,33%	30,93	31,13	30,8748	3.166
01 Feb 2025	31,3728	-0,30	-0,95%	31,46	31,47	31,3728	3.576
31 Gen 2025	31,6739	0,33	1,06%	31,80	32,36	31,6739	1.807
30 Gen 2025	31,3419	0,01	0,04%	31,3419	31,3419	31,3419	95
29 Gen 2025	31,3309	-0,03	-0,10%	31,50	31,50	31,25	1.089
28 Gen 2025	31,3609	-0,05	-0,17%	31,38	31,38	31,31	676
25 Gen 2025	31,4144	0,37	1,19%	31,54	31,54	31,4144	101
24 Gen 2025	31,0447	0,00	0,00%	31,0447	31,0447	31,0447	0
23 Gen 2025	31,0447	-0,08	-0,27%	31,36	31,36	31,0447	5.325
22 Gen 2025	31,1277	0,61	1,99%	31,10	31,1277	31,08	127