Dati storici Global X S&P Catholic Va... - CEFA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,70	31,44	30,70	31,37	72.115	0,63	2,05%
1 Mese	30,97	31,44	29,8938	31,29	19.433	0,36	1,16%
3 Mesi	29,905	31,79	29,8938	31,28	7.196	1,43	4,77%
6 Mesi	26,62	31,79	26,62	30,79	4.356	4,71	17,69%
1 Anno	28,53	31,79	25,75	30,21	2.684	2,80	9,81%
3 Anni	33,02	36,83	21,99	29,32	1.978	-1,69	-5,12%
5 Anni	24,94	36,83	21,99	29,24	1.695	6,39	25,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	31,33	-0,11	-0,35%	31,38	31,38	31,33	615
10 Mag 2024	31,44	0,19	0,61%	31,26	31,44	31,26	293.207
09 Mag 2024	31,25	-0,01	-0,03%	31,41	31,41	31,13	696
08 Mag 2024	31,2604	0,03	0,10%	31,33	31,33	31,2604	66
07 Mag 2024	31,23	0,16	0,53%	31,38	31,38	31,1045	6.902
04 Mag 2024	31,0656	0,50	1,62%	30,70	31,1486	30,70	59.706
03 Mag 2024	30,57	0,33	1,10%	30,24	30,57	30,24	245
02 Mag 2024	30,238	-0,04	-0,12%	30,1503	30,238	30,1503	272
01 Mag 2024	30,2749	-0,32	-1,03%	30,70	30,70	30,2749	1.081
30 Apr 2024	30,59	0,09	0,30%	30,80	30,80	30,51	2.656
27 Apr 2024	30,50	0,19	0,61%	30,47	30,50	30,47	5
26 Apr 2024	30,3147	-0,22	-0,73%	30,3147	30,3147	30,3147	34
25 Apr 2024	30,5372	-0,09	-0,30%	30,5372	30,5372	30,5372	4
24 Apr 2024	30,63	0,41	1,37%	30,33	30,63	30,33	10
23 Apr 2024	30,2163	0,32	1,08%	30,33	30,33	30,2163	4.060
20 Apr 2024	29,8938	-0,01	-0,02%	29,91	29,98	29,8938	253
19 Apr 2024	29,9006	-0,09	-0,31%	30,33	30,33	29,9006	510
18 Apr 2024	29,9931	-0,02	-0,08%	30,00	30,16	29,91	7.358
17 Apr 2024	30,0162	-0,26	-0,85%	30,27	30,27	30,0162	72
16 Apr 2024	30,2733	-0,10	-0,32%	30,72	30,72	30,2733	252
13 Apr 2024	30,372	-0,51	-1,64%	30,97	30,97	30,3582	11.265
12 Apr 2024	30,8797	0,06	0,18%	31,02	31,02	30,8797	110