Dati storici Constellation Energy - CEG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,915	197,27	183,60	186,55	2.398.528	10,07	5,38%
1 Mese	182,46	197,64	177,65	187,53	2.582.660	14,52	7,96%
3 Mesi	130,02	198,83	126,73	174,28	2.626.845	66,96	51,50%
6 Mesi	118,65	198,83	109,44	150,85	2.145.412	78,33	66,02%
1 Anno	76,82	198,83	74,91	124,81	2.067.194	120,16	156,42%
3 Anni	50,0348	198,83	42,18	91,58	2.302.468	146,95	293,69%
5 Anni	50,0348	198,83	42,18	91,58	2.302.468	146,95	293,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	194,86	8,68	4,66%	189,33	197,27	188,00	3.478.349
03 Mag 2024	186,18	1,62	0,88%	185,00	187,18	183,60	3.070.991
02 Mag 2024	184,56	-1,38	-0,74%	186,25	188,205	183,92	2.717.073
01 Mag 2024	185,94	-2,67	-1,42%	188,61	189,40	185,71	2.172.542
30 Apr 2024	188,61	0,24	0,13%	188,43	190,42	186,1401	2.205.471
27 Apr 2024	188,37	0,36	0,19%	186,915	189,38	185,63	1.826.562
26 Apr 2024	188,01	1,85	0,99%	185,60	190,5293	185,405	2.908.666
25 Apr 2024	186,16	-2,09	-1,11%	186,73	194,37	183,6473	2.265.020
24 Apr 2024	188,25	5,03	2,75%	183,97	189,75	183,97	2.384.442
23 Apr 2024	183,22	2,32	1,28%	181,60	183,85	178,21	2.327.483
20 Apr 2024	180,90	-2,96	-1,61%	183,45	185,96	177,65	3.442.219
19 Apr 2024	183,86	-1,54	-0,83%	186,13	188,268	183,09	1.654.122
18 Apr 2024	185,40	-1,25	-0,67%	187,92	189,04	182,63	3.282.926
17 Apr 2024	186,65	1,25	0,67%	185,03	188,275	183,11	2.982.769
16 Apr 2024	185,40	-6,27	-3,27%	194,09	196,00	184,78	2.529.905
13 Apr 2024	191,67	-1,21	-0,63%	191,96	193,2499	190,35	1.801.452
12 Apr 2024	192,88	1,80	0,94%	191,57	194,28	190,00	2.266.969
11 Apr 2024	191,08	2,98	1,58%	183,50	193,83	182,50	3.861.865
10 Apr 2024	188,10	-3,88	-2,02%	192,60	194,84	185,05	1.958.733
09 Apr 2024	191,98	-1,10	-0,57%	194,78	197,64	188,11	1.663.191
06 Apr 2024	193,08	9,97	5,44%	182,46	194,85	181,42	4.330.789