Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.685 | -7.24140603806 | 258.03 | 260.29 | 228.63 | 5360387 | 241.34577128 | CS |
| 4 | -13.31 | -5.26805327423 | 252.655 | 282.77 | 228.63 | 4179930 | 256.239108 | CS |
| 12 | -56.095 | -18.9869347414 | 295.44 | 328.8 | 228.63 | 3742055 | 275.22020771 | CS |
| 26 | -112.765 | -32.0255033938 | 352.11 | 352.435 | 228.63 | 3681401 | 286.63561863 | CS |
| 52 | -70.655 | -22.7919354839 | 310 | 412.7 | 228.63 | 3033015 | 310.71989514 | CS |
| 156 | 148.345 | 163.016483516 | 91 | 412.7 | 90.66 | 2957923 | 245.4208838 | CS |
| 260 | 189.3102 | 378.357063484 | 50.0348 | 412.7 | 42.18 | 2808078 | 195.54072418 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 239.71 | -6.16 | -2.51 | 243.665 | 245.55 | 238.46 | 3577731 |
| 1783377300 | 245.87 | 6.62 | 2.77 | 241.43 | 247.4 | 241.2 | 3365592 |
| 1783031700 | 239.25 | 2.75 | 1.16 | 238.095 | 244.0941 | 236.6827 | 4274069 |
| 1782945300 | 236.5 | -11.87 | -4.78 | 247.32 | 248.27 | 228.63 | 8695607 |
| 1782858900 | 248.37 | -10.95 | -4.22 | 258.02999 | 260.29 | 245.88 | 5106281 |
| 1782772500 | 259.32 | -4.7 | -1.78 | 266.82 | 268.55 | 257.99 | 3035806 |
| 1782513300 | 264.02 | -4.67 | -1.74 | 265 | 269.45 | 260.27999 | 3921301 |
| 1782426900 | 268.69 | 0.72 | 0.27 | 270 | 275.8128 | 268.25 | 3545011 |
| 1782340500 | 267.97 | -2.29 | -0.85 | 272.85 | 274.02 | 266.3401 | 3032482 |
| 1782254100 | 270.26 | -5.27 | -1.91 | 268.40499 | 275.42 | 267.5 | 3390028 |
| 1782167700 | 275.52999 | 1.47 | 0.54 | 275.16 | 279.74 | 272.1 | 2752591 |
| 1781822100 | 274.06 | 6.89 | 2.58 | 268.73 | 282.77 | 268 | 6985403 |
| 1781735700 | 267.17 | -0.83 | -0.31 | 267 | 272.22 | 264.70999 | 3356892 |
| 1781649300 | 268 | 5.65 | 2.15 | 263.58999 | 272.42 | 261.89999 | 3799401 |
| 1781562900 | 262.35 | 8.59 | 3.39 | 260 | 264.925 | 256.12 | 3835829 |
| 1781303700 | 253.76 | 7.05 | 2.86 | 249.83 | 255.12 | 247.65 | 3414771 |
| 1781217300 | 246.71 | 4.41 | 1.82 | 244.86 | 248.31 | 242.9 | 5103743 |
| 1781130900 | 242.3 | -9.35 | -3.72 | 248.18 | 250.5422 | 240.51 | 4073724 |
| 1781044500 | 251.65 | 0.98 | 0.39 | 252.655 | 256.4699 | 245.45 | 3550201 |
| 1780958100 | 250.67 | -4.16 | -1.63 | 256.095 | 256.095 | 250.14 | 3633463 |
| 1780698900 | 254.83 | -9.76 | -3.69 | 261 | 261.865 | 253.68 | 4133138 |
| 1780612500 | 264.58999 | -2.65 | -0.99 | 267.98 | 268.645 | 261.2 | 3470772 |
| 1780526100 | 267.24 | -5.41 | -1.98 | 272.86 | 274.5 | 265.23 | 4360033 |
| 1780439700 | 272.64999 | 6.95 | 2.62 | 266.99 | 275 | 260.3 | 7885454 |
| 1780353300 | 265.7 | -22.05 | -7.66 | 275 | 278.61 | 264.20999 | 11476742 |
| 1780094100 | 287.75 | 1.44 | 0.50 | 286.44 | 290.89999 | 284.67 | 2490831 |
| 1780007700 | 286.31 | -2.37 | -0.82 | 285.3 | 289.89 | 281.11 | 2384444 |
| 1779921300 | 288.68 | -12.89 | -4.27 | 300.91 | 300.91 | 286.69 | 3354022 |
| 1779834900 | 301.57 | 7.5 | 2.55 | 299.7 | 310.45 | 299.0801 | 3614454 |
| 1779489300 | 294.07 | 8.24 | 2.88 | 287.5 | 296.89999 | 286.995 | 2882812 |
| 1779402900 | 285.83 | 4.57 | 1.62 | 281.52999 | 288.0684 | 281.52999 | 2366127 |
| 1779316500 | 281.26 | 20.59 | 7.90 | 272.36 | 282.6 | 270.2 | 4093808 |
| 1779230100 | 260.67 | -1.33 | -0.51 | 259.83999 | 261.20999 | 256.1 | 3939619 |
| 1779143700 | 262 | -5.2 | -1.95 | 267.19 | 267.87 | 258.89999 | 3441573 |
| 1778884500 | 267.2 | -8.06 | -2.93 | 270.85 | 273.195 | 266.57 | 3836809 |
| 1778798100 | 275.26 | 0.37 | 0.13 | 274.7 | 278.6 | 273.8 | 3661311 |
| 1778711700 | 274.89 | -18.71 | -6.37 | 289.2 | 292 | 268.98 | 6653509 |
| 1778625300 | 293.6 | -6.09 | -2.03 | 298.69 | 300.70999 | 287.5 | 3765087 |
| 1778538900 | 299.69 | -3.94 | -1.30 | 315.3 | 317.74 | 288.83 | 6277505 |
| 1778279700 | 303.63 | -7.65 | -2.46 | 315.02999 | 317.64999 | 301.76 | 2946607 |
| 1778193300 | 311.27999 | -11.5 | -3.56 | 323.05 | 328.8 | 310.6583 | 2666786 |
| 1778106900 | 322.77999 | 2.36 | 0.74 | 320.42 | 325.69 | 314.01 | 3098336 |
| 1778020500 | 320.42 | -0.63 | -0.20 | 323.85 | 324.99 | 318.58 | 1895572 |
| 1777934100 | 321.05 | 13.24 | 4.30 | 308.77999 | 325.4199 | 308.77999 | 2789853 |
| 1777674900 | 307.81 | -5.19 | -1.66 | 312.51 | 317.24 | 307.62 | 2103635 |
| 1777588500 | 313 | 16 | 5.39 | 302.2 | 314.57 | 300.91 | 2907625 |
| 1777502100 | 297 | -8.71 | -2.85 | 306.64999 | 307.6665 | 294.26 | 2732541 |
| 1777415700 | 305.70999 | -9.46 | -3.00 | 313.70999 | 314.27999 | 304.88 | 2633057 |
| 1777329300 | 315.17 | 1.64 | 0.52 | 318.31 | 318.5 | 304.12 | 2375083 |
| 1777070100 | 313.52999 | 20.76 | 7.09 | 294.11 | 314.2 | 291.20999 | 3611093 |
| 1776983700 | 292.77 | 5.61 | 1.95 | 289.08 | 293.7036 | 284.01 | 2768186 |
| 1776897300 | 287.16 | 9.46 | 3.41 | 282.27999 | 289.0774 | 282.27999 | 2582238 |
| 1776810900 | 277.7 | -9.86 | -3.43 | 288.41 | 289.12 | 276.83999 | 3399503 |
| 1776724500 | 287.56 | -8.65 | -2.92 | 295.27499 | 296.45 | 286.27 | 2481446 |
| 1776465300 | 296.20999 | -2.93 | -0.98 | 304.02 | 305.76 | 291.6 | 2269787 |
| 1776378900 | 299.14 | 4.41 | 1.50 | 296.995 | 304.18 | 294.175 | 2900630 |
| 1776292500 | 294.73 | -1.88 | -0.63 | 298.615 | 299.86 | 292.635 | 1888561 |
| 1776206100 | 296.61 | 4.89 | 1.68 | 295.44 | 297.39999 | 289.97 | 2286358 |
| 1776119700 | 291.72 | 5.22 | 1.82 | 283.04 | 292.7 | 281.5 | 2697373 |
| 1775860500 | 286.5 | 6.25 | 2.23 | 280.41 | 293 | 280.25 | 2663240 |
| 1775774100 | 280.25 | -4.02 | -1.41 | 284.42 | 293.595 | 280.02999 | 2988691 |
| 1775687700 | 284.27 | 11.69 | 4.29 | 283 | 285.865 | 281.24 | 2474934 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
