Dati storici Celcuity - CELC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	9,44	10,88	8,53	9,96	494.518	1,20	12,71%
1 Mese	12,20	13,425	8,53	10,86	293.468	-1,56	-12,79%
3 Mesi	12,52	13,91	8,53	11,75	294.518	-1,88	-15,02%
6 Mesi	15,25	16,5431	8,53	13,16	274.992	-4,61	-30,23%
1 Anno	18,57	22,188	8,53	15,29	296.009	-7,93	-42,70%
3 Anni	9,84	22,188	4,81	13,86	151.062	0,80	8,13%
5 Anni	6,91	33,01	4,03	15,78	123.467	3,73	53,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	10,64	0,66	6,61%	10,00	10,81	9,50	766.398
07 Mar 2025	9,98	-0,36	-3,48%	10,21	10,88	9,8501	306.265
06 Mar 2025	10,34	0,40	4,02%	9,94	10,45	9,79	241.721
05 Mar 2025	9,94	1,04	11,69%	8,80	10,51	8,53	575.801
04 Mar 2025	8,90	-0,53	-5,62%	9,44	9,9411	8,84	582.406
01 Mar 2025	9,43	-0,07	-0,74%	9,50	9,61	8,75	414.434
28 Feb 2025	9,50	-0,32	-3,26%	9,83	9,99	9,47	204.526
27 Feb 2025	9,82	-0,36	-3,49%	10,14	10,555	9,585	244.246
26 Feb 2025	10,175	-1,01	-8,99%	11,07	11,20	10,17	206.111
25 Feb 2025	11,18	-1,97	-14,98%	13,18	13,18	11,12	268.880
22 Feb 2025	13,15	0,02	0,15%	13,28	13,425	12,97	313.951
21 Feb 2025	13,13	-0,03	-0,23%	13,14	13,27	12,55	179.296
20 Feb 2025	13,16	0,40	3,13%	12,65	13,24	12,65	299.262
19 Feb 2025	12,76	-0,12	-0,93%	12,91	13,25	12,66	228.512
15 Feb 2025	12,88	0,26	2,06%	12,23	12,93	11,97	148.960
14 Feb 2025	12,62	0,21	1,69%	12,48	12,80	12,22	151.295
13 Feb 2025	12,41	0,31	2,56%	11,93	12,46	11,855	149.692
12 Feb 2025	12,10	0,23	1,94%	11,77	12,10	11,525	198.357
11 Feb 2025	11,87	-0,38	-3,10%	12,20	12,26	11,785	95.773