Dati storici Celsius - CELH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,94	29,29	24,04	26,36	9.942.225	3,12	12,49%
1 Mese	21,54	34,44	21,105	27,41	14.742.466	6,52	30,25%
3 Mesi	30,47	34,44	21,105	26,78	9.864.147	-2,42	-7,93%
6 Mesi	32,56	35,83	21,105	28,88	9.012.862	-4,51	-13,84%
1 Anno	87,98	99,6199	21,105	41,16	7.067.055	-59,93	-68,11%
3 Anni	16,8899	99,6199	12,7649	43,41	3.562.963	11,17	66,11%
5 Anni	1,8126	99,6199	1,0729	38,89	2.544.107	26,24	1.447,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	27,23	-0,16	-0,58%	27,22	29,29	27,00	12.004.070
08 Mar 2025	27,39	1,97	7,75%	25,32	27,42	25,30	7.838.906
07 Mar 2025	25,42	-0,35	-1,36%	25,61	26,1299	25,085	6.812.924
06 Mar 2025	25,77	-0,13	-0,50%	25,932	26,21	24,7705	8.142.922
05 Mar 2025	25,90	0,25	0,97%	24,742	26,61	24,04	15.560.544
04 Mar 2025	25,65	-0,04	-0,16%	26,20	27,50	25,52	10.424.126
01 Mar 2025	25,69	-0,30	-1,15%	25,505	26,3998	25,31	8.365.719
28 Feb 2025	25,99	-1,22	-4,47%	27,29	27,8888	25,97	8.279.641
27 Feb 2025	27,205	0,33	1,23%	27,135	27,84	26,705	9.274.048
26 Feb 2025	26,875	-4,50	-14,33%	31,35	31,44	26,71	20.267.714
25 Feb 2025	31,37	-1,25	-3,83%	32,445	33,49	30,56	18.631.720
22 Feb 2025	32,62	7,09	27,77%	34,15	34,44	30,12	62.339.090
21 Feb 2025	25,53	-0,56	-2,15%	25,295	26,00	24,44	31.938.943
20 Feb 2025	26,09	3,35	14,73%	24,085	26,22	23,99	25.194.246
19 Feb 2025	22,74	0,40	1,79%	22,48	23,23	22,28	6.770.991
15 Feb 2025	22,34	-0,32	-1,41%	23,06	23,39	22,315	7.135.090
14 Feb 2025	22,66	1,38	6,48%	21,47	22,72	21,32	9.229.451
13 Feb 2025	21,28	-0,76	-3,45%	21,50	21,665	21,105	9.838.817
12 Feb 2025	22,04	0,36	1,66%	21,54	22,34	21,44	5.367.932