Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -8.6541330946 | 33.51 | 34.19 | 29.88 | 7467005 | 31.60782783 | CS |
| 4 | 1.85 | 6.43254520167 | 28.76 | 34.19 | 27.89 | 8674393 | 30.24617928 | CS |
| 12 | -5.09 | -14.2577030812 | 35.7 | 36.225 | 27.47 | 9534783 | 30.87188497 | CS |
| 26 | -22.11 | -41.9385432473 | 52.72 | 59.3095 | 27.47 | 7454797 | 36.27505794 | CS |
| 52 | -15.78 | -34.0159517137 | 46.39 | 66.74 | 27.47 | 6744346 | 42.72718275 | CS |
| 156 | -118.46 | -79.4660226739 | 149.07 | 206.85 | 21.105 | 6129189 | 46.52960535 | CS |
| 260 | -41.68 | -57.6566606723 | 72.29 | 206.85 | 21.105 | 4118100 | 51.00141087 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 30.6 | 0.08 | 0.26 | 30.54 | 31.3 | 30.39 | 5334646 |
| 1783636500 | 30.52 | -0.08 | -0.26 | 30.2 | 30.85 | 29.88 | 7672722 |
| 1783550100 | 30.6 | -1.1 | -3.47 | 31.515 | 31.63 | 30.3835 | 5573050 |
| 1783463700 | 31.7 | -1.34 | -4.06 | 33.83 | 33.97 | 31.575 | 7345259 |
| 1783377300 | 33.04 | -0.12 | -0.36 | 33.509999 | 34.19 | 32.5608 | 9276990 |
| 1783031700 | 33.159999 | 1.29 | 4.05 | 32.32 | 33.8 | 32.21 | 9325764 |
| 1782945300 | 31.87 | 2.59 | 8.85 | 29.66 | 32.24 | 29.5572 | 10655168 |
| 1782858900 | 29.28 | -0.51 | -1.71 | 29.5 | 29.7758 | 28.98 | 6096445 |
| 1782772500 | 29.79 | -0.06 | -0.20 | 29.91 | 30.12 | 28.95 | 8320063 |
| 1782513300 | 29.85 | 1.63 | 5.78 | 28.1 | 30.48 | 27.97 | 10020551 |
| 1782426900 | 28.22 | -0.3 | -1.05 | 28.54 | 29.27 | 27.89 | 6311517 |
| 1782340500 | 28.52 | 0.36 | 1.28 | 28.02 | 29.37 | 28.01 | 7295113 |
| 1782254100 | 28.16 | -0.96 | -3.30 | 28.685 | 28.94 | 28.11 | 8716896 |
| 1782167700 | 29.12 | -1.68 | -5.45 | 30.83 | 30.83 | 29.08 | 7567027 |
| 1781822100 | 30.8 | 0.42 | 1.38 | 30.29 | 30.87 | 29.5203 | 9038822 |
| 1781735700 | 30.38 | 0.37 | 1.23 | 30.01 | 31.665 | 29.325 | 13674341 |
| 1781649300 | 30.01 | 1.27 | 4.42 | 28.545 | 30.1 | 28.01 | 10831695 |
| 1781562900 | 28.74 | -0.44 | -1.51 | 29.375 | 29.5675 | 28.5 | 9192109 |
| 1781303700 | 29.18 | 0.78 | 2.75 | 28.76 | 29.56 | 28.2 | 9227035 |
| 1781217300 | 28.4 | 0.03 | 0.11 | 28.16 | 29.135 | 27.85 | 7442235 |
| 1781130900 | 28.37 | 0.18 | 0.64 | 28.15 | 29.48 | 27.74 | 7474604 |
| 1781044500 | 28.19 | 0.19 | 0.68 | 28.02 | 29.56 | 27.76 | 9136767 |
| 1780958100 | 28 | -0.13 | -0.46 | 28.075 | 28.265 | 27.55 | 9523175 |
| 1780698900 | 28.13 | 0.38 | 1.37 | 28.54 | 29.315 | 28.11 | 11935150 |
| 1780612500 | 27.75 | -2.26 | -7.53 | 30.16 | 30.3 | 27.47 | 18371787 |
| 1780526100 | 30.01 | -0.53 | -1.74 | 30.5 | 30.65 | 29.46 | 7493452 |
| 1780439700 | 30.54 | -0.34 | -1.10 | 30.98 | 31.3189 | 30.1 | 8430217 |
| 1780353300 | 30.88 | -2.39 | -7.18 | 32.799999 | 32.9101 | 30.61 | 11275449 |
| 1780094100 | 33.27 | 0.05 | 0.15 | 33.409999 | 33.49 | 32.57 | 10055613 |
| 1780007700 | 33.22 | 1.57 | 4.96 | 31.41 | 33.439999 | 30.935 | 10357956 |
| 1779921300 | 31.65 | 1.98 | 6.67 | 30.75 | 32.95 | 30.75 | 11377004 |
| 1779834900 | 29.67 | -0.45 | -1.49 | 30.37 | 30.48 | 29.13 | 9607639 |
| 1779489300 | 30.12 | 0.42 | 1.41 | 29.75 | 30.34 | 29.24 | 7627696 |
| 1779402900 | 29.7 | 1.07 | 3.74 | 28.57 | 29.76 | 28.38 | 5582873 |
| 1779316500 | 28.63 | -0.5 | -1.72 | 29.3 | 29.53 | 28.46 | 9669668 |
| 1779230100 | 29.13 | -0.2 | -0.68 | 29.67 | 30.1399 | 29.07 | 5512060 |
| 1779143700 | 29.33 | -0.83 | -2.75 | 30.56 | 30.865 | 28.59 | 16257435 |
| 1778884500 | 30.16 | 1.15 | 3.96 | 29.01 | 30.4262 | 28.935 | 9148728 |
| 1778798100 | 29.01 | 1.15 | 4.13 | 27.965 | 29.7098 | 27.8 | 8803085 |
| 1778711700 | 27.86 | -1.75 | -5.91 | 29.525 | 29.84 | 27.66 | 15554971 |
| 1778625300 | 29.61 | -1.03 | -3.36 | 30.31 | 30.31 | 28.95 | 10364498 |
| 1778538900 | 30.64 | -1.65 | -5.11 | 31.085 | 31.19 | 28.77 | 20346846 |
| 1778279700 | 32.29 | -1.97 | -5.75 | 34.97 | 35.6 | 32.08 | 13611638 |
| 1778193300 | 34.26 | 1.46 | 4.45 | 33.549999 | 35.75 | 32.32 | 24453961 |
| 1778106900 | 32.799999 | -0.72 | -2.15 | 33.93 | 34.55 | 31.8 | 17232709 |
| 1778020500 | 33.52 | -0.05 | -0.15 | 33.42 | 34.055 | 32.715 | 5381077 |
| 1777934100 | 33.57 | -0.16 | -0.47 | 33.77 | 34.49 | 33.299999 | 6664908 |
| 1777674900 | 33.73 | 0.16 | 0.48 | 33.72 | 34.27 | 33.259999 | 5646190 |
| 1777588500 | 33.57 | 0.91 | 2.79 | 32.4 | 33.67 | 32.095 | 5593847 |
| 1777502100 | 32.659999 | 0.04 | 0.12 | 32.317 | 33.145 | 32.009999 | 4684807 |
| 1777415700 | 32.619999 | -0.52 | -1.57 | 32.939999 | 33.25 | 32.42 | 5033558 |
| 1777329300 | 33.14 | -1.45 | -4.19 | 34.52 | 34.52 | 33.02 | 8655460 |
| 1777070100 | 34.59 | 0.66 | 1.95 | 34.21 | 35.165 | 33.82 | 5570678 |
| 1776983700 | 33.93 | 0.67 | 2.01 | 33.119999 | 33.975 | 32.9 | 5342381 |
| 1776897300 | 33.259999 | 0.57 | 1.74 | 32.689999 | 33.555 | 32.68 | 4755146 |
| 1776810900 | 32.689999 | -1.09 | -3.23 | 33.75 | 33.94 | 32.299999 | 7731980 |
| 1776724500 | 33.78 | -1.47 | -4.17 | 34.04 | 34.45 | 33.06 | 9546170 |
| 1776465300 | 35.25 | 0.4 | 1.15 | 35.7 | 36.225 | 34.45 | 16090698 |
| 1776378900 | 34.85 | -0.43 | -1.22 | 35.52 | 36.4588 | 34.58 | 6450306 |
| 1776292500 | 35.28 | 0.77 | 2.23 | 35.08 | 35.6299 | 34.44 | 5364177 |
| 1776206100 | 34.51 | 0.85 | 2.53 | 34 | 35.175 | 34 | 6419592 |
| 1776119700 | 33.66 | -1.2 | -3.44 | 34.23 | 34.39 | 33.33 | 7493772 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
