Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 72,43 | 77,17 | 70,16 | 73,08 | 2.897.699 | 3,96 | 5,47% |
| 1 Mese | 79,48 | 85,75 | 67,27 | 74,79 | 3.491.971 | -3,09 | -3,89% |
| 3 Mesi | 59,49 | 99,6199 | 57,1673 | 78,12 | 4.718.448 | 16,90 | 28,41% |
| 6 Mesi | 56,601 | 99,6199 | 48,11 | 65,57 | 4.528.442 | 19,79 | 34,96% |
| 1 Anno | 33,4167 | 99,6199 | 32,9867 | 62,52 | 2.901.984 | 42,97 | 128,60% |
| 3 Anni | 19,578 | 99,6199 | 12,7688 | 46,90 | 1.698.273 | 56,81 | 290,18% |
| 5 Anni | 1,4065 | 99,6199 | 1,0199 | 38,78 | 1.295.587 | 74,98 | 5.331,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 75,97 | 1,59 | 2,14% | 75,68 | 77,17 | 74,13 | 4.210.811 |
| 03 Mag 2024 | 74,38 | 2,04 | 2,82% | 72,10 | 75,2243 | 70,39 | 3.909.707 |
| 02 Mag 2024 | 72,34 | 1,07 | 1,50% | 70,55 | 74,51 | 70,16 | 3.124.046 |
| 01 Mag 2024 | 71,27 | -2,46 | -3,34% | 73,05 | 73,37 | 70,72 | 2.744.781 |
| 30 Apr 2024 | 73,73 | 0,57 | 0,78% | 73,60 | 76,2899 | 72,39 | 3.098.598 |
| 27 Apr 2024 | 73,16 | 1,52 | 2,12% | 72,43 | 73,79 | 71,82 | 1.611.361 |
| 26 Apr 2024 | 71,64 | -0,36 | -0,50% | 70,27 | 72,41 | 69,77 | 2.517.292 |
| 25 Apr 2024 | 72,00 | -0,03 | -0,04% | 72,24 | 74,75 | 70,86 | 4.059.077 |
| 24 Apr 2024 | 72,03 | 2,24 | 3,21% | 70,24 | 72,839 | 69,95 | 6.486.324 |
| 23 Apr 2024 | 69,79 | 0,95 | 1,38% | 70,28 | 71,88 | 67,27 | 3.790.186 |
| 20 Apr 2024 | 68,84 | -1,13 | -1,61% | 69,92 | 70,6171 | 67,53 | 3.572.683 |
| 19 Apr 2024 | 69,97 | -1,00 | -1,41% | 70,90 | 73,23 | 69,62 | 3.298.161 |
| 18 Apr 2024 | 70,97 | -1,55 | -2,14% | 73,025 | 73,73 | 70,77 | 3.972.031 |
| 17 Apr 2024 | 72,52 | -0,97 | -1,32% | 72,75 | 74,1879 | 72,025 | 4.094.739 |
| 16 Apr 2024 | 73,49 | -6,23 | -7,81% | 79,96 | 80,35 | 73,07 | 5.558.597 |
| 13 Apr 2024 | 79,72 | -1,15 | -1,42% | 80,27 | 80,70 | 78,24 | 3.240.432 |
| 12 Apr 2024 | 80,87 | -3,60 | -4,26% | 84,83 | 84,9308 | 80,81 | 3.292.339 |
| 11 Apr 2024 | 84,47 | -0,17 | -0,20% | 82,87 | 85,75 | 82,1572 | 2.501.214 |
| 10 Apr 2024 | 84,64 | 0,84 | 1,00% | 84,17 | 84,76 | 80,63 | 2.954.660 |
| 09 Apr 2024 | 83,80 | -0,14 | -0,17% | 83,97 | 84,85 | 82,52 | 2.474.883 |
| 06 Apr 2024 | 83,94 | 4,47 | 5,62% | 79,50 | 84,7296 | 78,13 | 4.248.993 |
| 05 Apr 2024 | 79,47 | 2,82 | 3,68% | 78,55 | 80,9699 | 78,21 | 6.152.894 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
