Dati storici Celsius - CELH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,335	26,09	24,42	25,37	6.023.966	-0,015	-0,06%
1 Mese	26,85	30,266	24,42	27,01	6.608.377	-1,53	-5,70%
3 Mesi	30,745	32,38	24,42	27,99	7.614.508	-5,43	-17,65%
6 Mesi	47,28	47,88	24,42	31,51	7.507.618	-21,96	-46,45%
1 Anno	52,00	99,6199	24,42	47,45	6.331.856	-26,68	-51,31%
3 Anni	15,0473	99,6199	12,7649	45,54	3.142.048	10,27	68,27%
5 Anni	1,8526	99,6199	1,0729	40,22	2.279.835	23,47	1.266,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	25,36	0,48	1,93%	24,80	25,77	24,42	7.067.480
29 Gen 2025	24,88	-0,50	-1,97%	25,47	25,80	24,75	4.904.536
28 Gen 2025	25,38	-0,39	-1,51%	25,46	26,09	25,12	5.891.065
25 Gen 2025	25,77	0,42	1,66%	25,335	25,95	24,79	6.232.782
24 Gen 2025	25,35	0,00	0,00%	25,35	25,35	25,35	0
23 Gen 2025	25,35	-1,46	-5,45%	26,16	26,45	25,27	11.456.009
22 Gen 2025	26,81	-0,42	-1,54%	27,37	27,48	26,42	9.825.451
18 Gen 2025	27,23	-0,36	-1,30%	27,94	28,37	26,9601	4.639.097
17 Gen 2025	27,59	0,29	1,06%	27,19	28,18	26,85	6.677.173
16 Gen 2025	27,30	0,43	1,60%	27,75	28,04	27,12	4.628.704
15 Gen 2025	26,87	-0,26	-0,96%	27,27	27,63	26,34	4.057.509
14 Gen 2025	27,13	0,37	1,38%	26,37	27,26	26,0801	4.929.196
11 Gen 2025	26,76	-2,25	-7,76%	28,59	28,606	26,67	9.090.564
09 Gen 2025	29,01	-0,19	-0,65%	28,82	29,14	27,856	6.755.074
08 Gen 2025	29,20	0,27	0,93%	29,10	30,266	28,70	6.721.081
07 Gen 2025	28,93	0,13	0,45%	29,45	29,663	28,30	7.825.095
04 Gen 2025	28,80	1,60	5,88%	27,75	28,965	26,60	7.327.814
03 Gen 2025	27,20	0,86	3,26%	26,62	27,98	26,43	5.427.601
01 Gen 2025	26,34	0,49	1,90%	26,05	27,15	25,95	6.201.597
31 Dic 2024	25,85	-0,61	-2,31%	26,20	26,42	25,6375	6.432.515