Dati storici Celsius - CELH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,13	29,15	25,50	26,79	9.525.773	-3,11	-10,68%
1 Mese	33,73	33,76	25,50	29,73	8.376.953	-7,71	-22,86%
3 Mesi	39,71	41,17	25,50	31,83	8.238.254	-13,69	-34,47%
6 Mesi	93,19	98,848	25,50	42,43	6.959.279	-67,17	-72,08%
1 Anno	49,858	99,6199	25,50	52,86	5.836.921	-23,84	-47,81%
3 Anni	25,6897	99,6199	12,7649	47,80	2.746.207	0,33028	1,29%
5 Anni	1,2828	99,6199	1,0729	41,51	2.025.330	24,74	1.928,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	25,66	-1,27	-4,72%	26,95	26,95	25,50	10.014.601
15 Nov 2024	26,93	-0,11	-0,41%	27,09	27,69	26,89	5.321.868
14 Nov 2024	27,04	0,08	0,30%	27,31	28,305	26,79	9.596.180
13 Nov 2024	26,96	-0,43	-1,57%	26,97	27,26	25,77	12.965.843
12 Nov 2024	27,39	-1,51	-5,22%	29,13	29,15	27,37	9.730.372
09 Nov 2024	28,90	-1,11	-3,70%	29,60	29,87	28,51	7.776.012
08 Nov 2024	30,01	-0,03	-0,10%	30,00	31,14	29,38	8.430.879
07 Nov 2024	30,04	-1,69	-5,33%	29,75	30,26	27,78	21.198.069
06 Nov 2024	31,73	0,66	2,12%	31,38	32,09	31,125	7.931.394
05 Nov 2024	31,07	-0,41	-1,30%	31,26	31,84	30,85	5.753.153
01 Nov 2024	31,48	1,40	4,65%	30,40	31,57	30,15	5.781.409
31 Ott 2024	30,08	-0,61	-1,99%	30,59	30,78	29,37	7.234.318
30 Ott 2024	30,69	-0,34	-1,10%	30,89	31,86	30,605	4.894.320
29 Ott 2024	31,03	-0,37	-1,18%	31,19	32,14	30,6608	6.825.330
28 Ott 2024	31,40	-0,26	-0,82%	32,00	32,24	31,22	5.452.745
26 Ott 2024	31,66	-0,04	-0,13%	31,79	32,29	31,17	6.533.350
25 Ott 2024	31,70	1,24	4,07%	30,80	31,71	30,38	7.122.284
24 Ott 2024	30,46	-1,56	-4,87%	31,85	31,9088	30,39	6.622.292
23 Ott 2024	32,02	-0,44	-1,36%	32,28	32,70	31,05	7.818.515
22 Ott 2024	32,46	-1,39	-4,11%	33,73	33,76	31,91	10.536.122
19 Ott 2024	33,85	1,67	5,19%	32,71	34,155	32,10	8.282.464