Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 20 | 0.6 | 0.86 | 0.6 | 296418 | 0.77655632 | CS |
| 4 | 0.03 | 4.34782608696 | 0.69 | 0.9586 | 0.5601 | 184802 | 0.73912786 | CS |
| 12 | -0.56 | -43.75 | 1.28 | 1.3 | 0.5601 | 163783 | 0.856685 | CS |
| 26 | -0.54 | -42.8571428571 | 1.26 | 1.51 | 0.5601 | 153765 | 1.11126111 | CS |
| 52 | -1.13 | -61.0810810811 | 1.85 | 4.35 | 0.5601 | 170602 | 1.84850892 | CS |
| 156 | 0.22 | 44 | 0.5 | 7.97 | 0.159 | 464591 | 1.15992986 | CS |
| 260 | -9.9991 | -93.2830181638 | 10.7191 | 13.4 | 0.159 | 456640 | 1.96314137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.7295 | 0.0028 | 0.39 | 0.74 | 0.7699 | 0.7144 | 15563 |
| 1783463700 | 0.7267 | -0.0733 | -9.16 | 0.76 | 0.77 | 0.6888 | 122023 |
| 1783377300 | 0.8 | 0.1803 | 29.09 | 0.63 | 0.86 | 0.63 | 962538 |
| 1783031700 | 0.6197 | 0.0154001 | 2.55 | 0.601 | 0.65 | 0.601 | 60738 |
| 1782945300 | 0.6042999 | 0.0063999 | 1.07 | 0.6 | 0.6485 | 0.6 | 40374 |
| 1782858900 | 0.5979 | -0.0084 | -1.39 | 0.596 | 0.6694 | 0.5601 | 85489 |
| 1782772500 | 0.6062999 | -0.0137 | -2.21 | 0.62 | 0.6324 | 0.58165 | 25657 |
| 1782513300 | 0.62 | -0.0453 | -6.81 | 0.64 | 0.68 | 0.5659999 | 222081 |
| 1782426900 | 0.6653 | -0.0109 | -1.61 | 0.6656 | 0.694948 | 0.65 | 39624 |
| 1782340500 | 0.6762 | -0.0236 | -3.37 | 0.6899999 | 0.739399 | 0.6281 | 392404 |
| 1782254100 | 0.6998 | -0.0582 | -7.68 | 0.746 | 0.746 | 0.6564 | 181232 |
| 1782167700 | 0.758 | 0.0057 | 0.76 | 0.731 | 0.7599 | 0.73 | 25408 |
| 1781822100 | 0.7523 | -0.0442 | -5.55 | 0.7726 | 0.775001 | 0.7517 | 47588 |
| 1781735700 | 0.7965 | 0.0597 | 8.10 | 0.7122 | 0.8722 | 0.712 | 180460 |
| 1781649300 | 0.7368 | -0.0332 | -4.31 | 0.78 | 0.78 | 0.72 | 50227 |
| 1781562900 | 0.77 | 0.0571 | 8.01 | 0.72 | 0.9586 | 0.72 | 674680 |
| 1781303700 | 0.7129 | -0.0139 | -1.91 | 0.7161 | 0.7864 | 0.7 | 35484 |
| 1781217300 | 0.7268 | -0.0468 | -6.05 | 0.78 | 0.8249 | 0.6944 | 110158 |
| 1781130900 | 0.7736 | 0.0851 | 12.36 | 0.6899999 | 0.809 | 0.6899999 | 70276 |
| 1781044500 | 0.6885 | -0.12345 | -15.20 | 0.8 | 0.89 | 0.667 | 184499 |
| 1780958100 | 0.8119499 | -0.06035 | -6.92 | 0.88 | 0.890941 | 0.781 | 175924 |
| 1780698900 | 0.8723 | -0.1227 | -12.33 | 1.02 | 1.02 | 0.85 | 34207 |
| 1780612500 | 0.995 | -0.025 | -2.45 | 1.05 | 1.075 | 0.9751 | 192336 |
| 1780526100 | 1.02 | -0.04 | -3.77 | 1.04 | 1.06 | 1.01 | 160992 |
| 1780439700 | 1.06 | -0.01 | -0.93 | 1.04 | 1.07 | 1.0115 | 122523 |
| 1780353300 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.9703 | 109560 |
| 1780094100 | 1.01 | 0.02 | 1.92 | 1.02 | 1.04 | 0.9787 | 74615 |
| 1780007700 | 0.991 | 0.0759 | 8.29 | 0.9155 | 1.01 | 0.91 | 296335 |
| 1779921300 | 0.9151 | 0.0182 | 2.03 | 0.9081 | 0.98 | 0.8816 | 201351 |
| 1779834900 | 0.8969 | 0.0268 | 3.08 | 0.845 | 0.92 | 0.845 | 139741 |
| 1779489300 | 0.8701 | -0.0285 | -3.17 | 0.88 | 0.9189 | 0.845 | 120935 |
| 1779402900 | 0.8986 | 0.0734 | 8.89 | 0.8756 | 0.919 | 0.8415 | 201453 |
| 1779316500 | 0.8252 | 0.0191 | 2.37 | 0.8 | 0.8468 | 0.8 | 275522 |
| 1779230100 | 0.8061 | 0.0077 | 0.96 | 0.78 | 0.8199999 | 0.78 | 90226 |
| 1779143700 | 0.7984 | -0.0099 | -1.22 | 0.808 | 0.81245 | 0.7907999 | 45451 |
| 1778884500 | 0.8083 | -0.0031 | -0.38 | 0.79 | 0.8114 | 0.788256 | 103021 |
| 1778798100 | 0.8114 | 0.0248 | 3.15 | 0.8101 | 0.8176 | 0.77 | 158837 |
| 1778711700 | 0.7866 | 0.0101 | 1.30 | 0.766 | 0.8191 | 0.7111 | 295808 |
| 1778625300 | 0.7765 | 0.0065 | 0.84 | 0.77 | 0.8179999 | 0.75 | 65655 |
| 1778538900 | 0.77 | -0.1099 | -12.49 | 0.891 | 0.89426 | 0.7101 | 305554 |
| 1778279700 | 0.8799 | -0.0276 | -3.04 | 0.9 | 0.9 | 0.8714 | 126094 |
| 1778193300 | 0.9075 | -0.0225 | -2.42 | 0.92 | 0.937 | 0.9001 | 67515 |
| 1778106900 | 0.93 | -0.0229 | -2.40 | 0.96 | 0.9799 | 0.92 | 28817 |
| 1778020500 | 0.9529 | -0.0312 | -3.17 | 0.9646 | 0.9856 | 0.9 | 75461 |
| 1777934100 | 0.9841 | 0.0271 | 2.83 | 1.05 | 1.05 | 0.88 | 303733 |
| 1777674900 | 0.957 | 0.0227 | 2.43 | 1.02 | 1.149 | 0.9455 | 1523345 |
| 1777588500 | 0.9343 | -0.0257 | -2.68 | 0.99 | 0.99 | 0.9305 | 57905 |
| 1777502100 | 0.96 | -0.08 | -7.69 | 1.035 | 1.05 | 0.9519 | 45897 |
| 1777415700 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 1 | 33563 |
| 1777329300 | 0.99 | -0.12 | -10.81 | 1.08 | 1.105 | 0.9633 | 100567 |
| 1777070100 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.2146999 | 1.0833 | 30149 |
| 1776983700 | 1.12 | -0.05 | -4.27 | 1.17 | 1.1988 | 1.12 | 75040 |
| 1776897300 | 1.17 | -0.05 | -4.10 | 1.23 | 1.25 | 1.17 | 54539 |
| 1776810900 | 1.22 | -0.02 | -1.61 | 1.27 | 1.3 | 1.22 | 39073 |
| 1776724500 | 1.24 | 0.01 | 0.81 | 1.23 | 1.2779 | 1.22 | 27728 |
| 1776465300 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.23 | 30311 |
| 1776378900 | 1.24 | -0.01 | -0.80 | 1.24 | 1.27 | 1.23 | 29044 |
| 1776292500 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.2401 | 5838 |
| 1776206100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3251 | 1.28 | 8998 |
| 1776119700 | 1.28 | 0.01 | 0.79 | 1.3 | 1.32 | 1.2701 | 8492 |
| 1775860500 | 1.27 | -0.09 | -6.62 | 1.37 | 1.375 | 1.27 | 11603 |
| 1775774100 | 1.36 | -0.01 | -0.73 | 1.36 | 1.41 | 1.35 | 12924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
