Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -59.3869731801 | 2.61 | 4.7199 | 1.03 | 49073499 | 1.44124967 | CS |
| 4 | -1.11 | -51.1520737327 | 2.17 | 4.7199 | 0.7901 | 11063966 | 1.43978217 | CS |
| 12 | -1.14 | -51.8181818182 | 2.2 | 4.7199 | 0.7901 | 3533948 | 1.44901417 | CS |
| 26 | -1.17 | -52.466367713 | 2.23 | 4.7199 | 0.7901 | 1670913 | 1.46022129 | CS |
| 52 | -1.57 | -59.6958174905 | 2.63 | 6.25 | 0.7901 | 884095 | 1.58797875 | CS |
| 156 | -3.3 | -75.6880733945 | 4.36 | 10.2812 | 0.7901 | 338125 | 1.95853725 | CS |
| 260 | -2.14 | -66.875 | 3.2 | 10.2812 | 0.33 | 916790 | 2.03996986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 1.15 | -0.06 | -4.96 | 1.23 | 1.23 | 1.1 | 933876 |
| 1783031700 | 1.21 | -0.06 | -4.72 | 1.24 | 1.3799999 | 1.19 | 2387221 |
| 1782945300 | 1.27 | -0.18 | -12.41 | 1.36 | 1.37 | 1.17 | 4803005 |
| 1782858900 | 1.45 | 0.64 | 78.97 | 2.61 | 4.7199 | 1.37 | 188169895 |
| 1782772500 | 0.8102 | -0.3898 | -32.48 | 1.29 | 1.29 | 0.7901 | 1335065 |
| 1782513300 | 1.2 | -0.83 | -40.89 | 1.45 | 1.55 | 1.11 | 543909 |
| 1782426900 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.06 | 1.9848 | 131389 |
| 1782340500 | 2 | 0.03 | 1.52 | 1.98 | 2.04 | 1.9221 | 50446 |
| 1782254100 | 1.97 | 0.04 | 2.07 | 1.99 | 2.2054999 | 1.96 | 25297 |
| 1782167700 | 1.93 | -0.3 | -13.45 | 2.27 | 2.27 | 1.92 | 185018 |
| 1781822100 | 2.23 | -0.01 | -0.45 | 2.2 | 2.32 | 2.2 | 96567 |
| 1781735700 | 2.24 | 0 | 0.00 | 2.25 | 2.3178 | 2.1901 | 42941 |
| 1781649300 | 2.24 | -0.15 | -6.28 | 2.39 | 2.49 | 2.1101 | 284363 |
| 1781562900 | 2.39 | 0.22 | 10.14 | 2.2 | 2.39 | 2.11 | 81901 |
| 1781303700 | 2.17 | 0.04 | 1.88 | 2.17 | 2.19 | 2.1349999 | 17788 |
| 1781217300 | 2.13 | 0.02 | 0.95 | 2.08 | 2.16 | 2.07 | 27721 |
| 1781130900 | 2.11 | -0.07 | -3.21 | 2.1837 | 2.1837 | 2.1 | 15601 |
| 1781044500 | 2.18 | 0.01 | 0.49 | 2.17 | 2.22 | 2.1201 | 19378 |
| 1780958100 | 2.1694 | 0.11 | 5.31 | 2.1 | 2.23 | 2.09 | 30892 |
| 1780698900 | 2.06 | -0.06 | -2.83 | 2.12 | 2.15 | 2.0029 | 65157 |
| 1780612500 | 2.12 | -0.08 | -3.64 | 2.2 | 2.21 | 2.12 | 43085 |
| 1780526100 | 2.2 | -0.03 | -1.35 | 2.2 | 2.265 | 2.11 | 72550 |
| 1780439700 | 2.23 | -0.02 | -0.89 | 2.25 | 2.4 | 2.18 | 169325 |
| 1780353300 | 2.25 | 0 | 0.00 | 2.25 | 2.29 | 2.195 | 43191 |
| 1780094100 | 2.25 | -0.01 | -0.22 | 2.25 | 2.32 | 2.1764 | 67995 |
| 1780007700 | 2.255 | -0.06 | -2.38 | 2.35 | 2.35 | 2.25 | 25815 |
| 1779921300 | 2.31 | -0.03 | -1.28 | 2.3 | 2.37 | 2.2799999 | 31764 |
| 1779834900 | 2.34 | -0.05 | -2.09 | 2.31 | 2.39 | 2.31 | 61598 |
| 1779489300 | 2.39 | 0.09 | 3.91 | 2.32 | 2.395 | 2.32 | 47693 |
| 1779402900 | 2.3 | 0.03 | 1.32 | 2.31 | 2.3699 | 2.25 | 52947 |
| 1779316500 | 2.27 | 0.08 | 3.65 | 2.21 | 2.31 | 2.19 | 63593 |
| 1779230100 | 2.19 | -0.04 | -1.79 | 2.21 | 2.25 | 2.14 | 50897 |
| 1779143700 | 2.23 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.16 | 37032 |
| 1778884500 | 2.23 | -0.01 | -0.45 | 2.2 | 2.27 | 2.2 | 11962 |
| 1778798100 | 2.24 | 0.03 | 1.36 | 2.24 | 2.3 | 2.2007 | 38321 |
| 1778711700 | 2.21 | -0.07 | -3.07 | 2.33 | 2.33 | 2.2 | 33037 |
| 1778625300 | 2.2799999 | 0.1 | 4.59 | 2.2799999 | 2.2899 | 2.18 | 29801 |
| 1778538900 | 2.18 | -0.13 | -5.63 | 2.2599999 | 2.34 | 2.18 | 68077 |
| 1778279700 | 2.31 | 0.02 | 0.87 | 2.3 | 2.38 | 2.1 | 68110 |
| 1778193300 | 2.29 | 0.06 | 2.69 | 2.25 | 2.33 | 2.14 | 31654 |
| 1778106900 | 2.23 | 0 | 0.00 | 2.2 | 2.325 | 2.19 | 93508 |
| 1778020500 | 2.23 | 0.06 | 2.76 | 2.2 | 2.23 | 2.15 | 41975 |
| 1777934100 | 2.17 | -0.07 | -3.13 | 2.2 | 2.2199 | 2.16 | 33494 |
| 1777674900 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.3 | 2.2 | 39762 |
| 1777588500 | 2.25 | 0.03 | 1.35 | 2.25 | 2.32 | 2.1608 | 47109 |
| 1777502100 | 2.22 | -0.01 | -0.45 | 2.16 | 2.24 | 2.1567 | 28045 |
| 1777415700 | 2.23 | -0.05 | -2.19 | 2.24 | 2.36 | 2.08 | 224906 |
| 1777329300 | 2.2799999 | -0.02 | -0.87 | 2.2 | 2.4 | 2.2 | 103160 |
| 1777070100 | 2.3 | 0.06 | 2.68 | 2.21 | 2.32 | 2.21 | 19382 |
| 1776983700 | 2.24 | 0 | 0.00 | 2.24 | 2.315 | 2.22 | 21011 |
| 1776897300 | 2.24 | 0.07 | 3.23 | 2.32 | 2.32 | 2.21 | 37579 |
| 1776810900 | 2.17 | -0.09 | -3.98 | 2.25 | 2.305 | 2.1515 | 30571 |
| 1776724500 | 2.2599999 | -0.21 | -8.50 | 2.42 | 2.46 | 2.16 | 129656 |
| 1776465300 | 2.47 | 0.14 | 6.01 | 2.2599999 | 2.48 | 2.23 | 82033 |
| 1776378900 | 2.33 | 0.01 | 0.43 | 2.3 | 2.43 | 2.24 | 102632 |
| 1776292500 | 2.32 | 0.03 | 1.31 | 2.2599999 | 2.3245 | 2.2 | 43672 |
| 1776206100 | 2.29 | 0.12 | 5.53 | 2.2 | 2.29 | 2.16 | 60561 |
| 1776119700 | 2.17 | 0.03 | 1.40 | 2.18 | 2.32 | 2.11 | 92852 |
| 1775860500 | 2.14 | 0.1 | 4.90 | 2.0299999 | 2.2 | 1.9501 | 75879 |
| 1775774100 | 2.04 | -0.17 | -7.69 | 2.22 | 2.2568 | 2.04 | 54521 |
| 1775687700 | 2.21 | -0.04 | -1.78 | 2.3001999 | 2.4 | 2.15 | 158526 |
| 1775601300 | 2.25 | 0.11 | 5.14 | 2.04 | 2.36 | 2.04 | 257319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
