Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 10.599078341 | 2.17 | 2.49 | 2.07 | 32478 | 2.26955785 | CS |
| 4 | 0.19 | 8.59728506787 | 2.21 | 2.49 | 2.0029 | 52047 | 2.24070914 | CS |
| 12 | 0.56 | 30.4347826087 | 1.84 | 2.49 | 1.78 | 61418 | 2.21748047 | CS |
| 26 | 0.29 | 13.7440758294 | 2.11 | 2.4999 | 1.504 | 67599 | 2.09884269 | CS |
| 52 | 0.25 | 11.6279069767 | 2.15 | 6.25 | 1.504 | 94942 | 2.86703531 | CS |
| 156 | -2.68 | -52.7559055118 | 5.08 | 10.2812 | 1.504 | 73421 | 3.87509534 | CS |
| 260 | -0.8 | -25 | 3.2 | 10.2812 | 0.33 | 751970 | 2.18006053 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 2.39 | 0.22 | 10.14 | 2.2 | 2.39 | 2.11 | 81901 |
| 1781303700 | 2.17 | 0.04 | 1.88 | 2.17 | 2.19 | 2.1349999 | 17788 |
| 1781217300 | 2.13 | 0.02 | 0.95 | 2.08 | 2.16 | 2.07 | 27721 |
| 1781130900 | 2.11 | -0.07 | -3.21 | 2.1837 | 2.1837 | 2.1 | 15601 |
| 1781044500 | 2.18 | 0.01 | 0.49 | 2.17 | 2.22 | 2.1201 | 19378 |
| 1780958100 | 2.1694 | 0.11 | 5.31 | 2.1 | 2.23 | 2.09 | 30892 |
| 1780698900 | 2.06 | -0.06 | -2.83 | 2.12 | 2.15 | 2.0029 | 65157 |
| 1780612500 | 2.12 | -0.08 | -3.64 | 2.2 | 2.21 | 2.12 | 43085 |
| 1780526100 | 2.2 | -0.03 | -1.35 | 2.2 | 2.265 | 2.11 | 72550 |
| 1780439700 | 2.23 | -0.02 | -0.89 | 2.25 | 2.4 | 2.18 | 169325 |
| 1780353300 | 2.25 | 0 | 0.00 | 2.25 | 2.29 | 2.195 | 43191 |
| 1780094100 | 2.25 | -0.01 | -0.22 | 2.25 | 2.32 | 2.1764 | 67995 |
| 1780007700 | 2.255 | -0.06 | -2.38 | 2.35 | 2.35 | 2.25 | 25815 |
| 1779921300 | 2.31 | -0.03 | -1.28 | 2.3 | 2.37 | 2.2799999 | 31764 |
| 1779834900 | 2.34 | -0.05 | -2.09 | 2.31 | 2.39 | 2.31 | 61598 |
| 1779489300 | 2.39 | 0.09 | 3.91 | 2.32 | 2.395 | 2.32 | 47693 |
| 1779402900 | 2.3 | 0.03 | 1.32 | 2.31 | 2.3699 | 2.25 | 52947 |
| 1779316500 | 2.27 | 0.08 | 3.65 | 2.21 | 2.31 | 2.19 | 63593 |
| 1779230100 | 2.19 | -0.04 | -1.79 | 2.21 | 2.25 | 2.14 | 50897 |
| 1779143700 | 2.23 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.16 | 37032 |
| 1778884500 | 2.23 | -0.01 | -0.45 | 2.2 | 2.27 | 2.2 | 11962 |
| 1778798100 | 2.24 | 0.03 | 1.36 | 2.24 | 2.3 | 2.2007 | 38321 |
| 1778711700 | 2.21 | -0.07 | -3.07 | 2.33 | 2.33 | 2.2 | 33037 |
| 1778625300 | 2.2799999 | 0.1 | 4.59 | 2.2799999 | 2.2899 | 2.18 | 29801 |
| 1778538900 | 2.18 | -0.13 | -5.63 | 2.2599999 | 2.34 | 2.18 | 68077 |
| 1778279700 | 2.31 | 0.02 | 0.87 | 2.3 | 2.38 | 2.1 | 68110 |
| 1778193300 | 2.29 | 0.06 | 2.69 | 2.25 | 2.33 | 2.14 | 31654 |
| 1778106900 | 2.23 | 0 | 0.00 | 2.2 | 2.325 | 2.19 | 93508 |
| 1778020500 | 2.23 | 0.06 | 2.76 | 2.2 | 2.23 | 2.15 | 41975 |
| 1777934100 | 2.17 | -0.07 | -3.13 | 2.2 | 2.2199 | 2.16 | 33494 |
| 1777674900 | 2.24 | -0.01 | -0.44 | 2.2599999 | 2.3 | 2.2 | 39762 |
| 1777588500 | 2.25 | 0.03 | 1.35 | 2.25 | 2.32 | 2.1608 | 47109 |
| 1777502100 | 2.22 | -0.01 | -0.45 | 2.16 | 2.24 | 2.1567 | 28045 |
| 1777415700 | 2.23 | -0.05 | -2.19 | 2.24 | 2.36 | 2.08 | 224906 |
| 1777329300 | 2.2799999 | -0.02 | -0.87 | 2.2 | 2.4 | 2.2 | 103160 |
| 1777070100 | 2.3 | 0.06 | 2.68 | 2.21 | 2.32 | 2.21 | 19382 |
| 1776983700 | 2.24 | 0 | 0.00 | 2.24 | 2.315 | 2.22 | 21011 |
| 1776897300 | 2.24 | 0.07 | 3.23 | 2.32 | 2.32 | 2.21 | 37579 |
| 1776810900 | 2.17 | -0.09 | -3.98 | 2.25 | 2.305 | 2.1515 | 30571 |
| 1776724500 | 2.2599999 | -0.21 | -8.50 | 2.42 | 2.46 | 2.16 | 129656 |
| 1776465300 | 2.47 | 0.14 | 6.01 | 2.2599999 | 2.48 | 2.23 | 82033 |
| 1776378900 | 2.33 | 0.01 | 0.43 | 2.3 | 2.43 | 2.24 | 102632 |
| 1776292500 | 2.32 | 0.03 | 1.31 | 2.2599999 | 2.3245 | 2.2 | 43672 |
| 1776206100 | 2.29 | 0.12 | 5.53 | 2.2 | 2.29 | 2.16 | 60561 |
| 1776119700 | 2.17 | 0.03 | 1.40 | 2.18 | 2.32 | 2.11 | 92852 |
| 1775860500 | 2.14 | 0.1 | 4.90 | 2.0299999 | 2.2 | 1.9501 | 75879 |
| 1775774100 | 2.04 | -0.17 | -7.69 | 2.22 | 2.2568 | 2.04 | 54521 |
| 1775687700 | 2.21 | -0.04 | -1.78 | 2.3001999 | 2.4 | 2.15 | 158526 |
| 1775601300 | 2.25 | 0.11 | 5.14 | 2.04 | 2.36 | 2.04 | 257319 |
| 1775514900 | 2.14 | 0.09 | 4.22 | 2.1 | 2.27 | 2.055 | 225100 |
| 1775169300 | 2.0534 | 0.06 | 3.19 | 2.02 | 2.0999 | 1.95 | 3796 |
| 1775082900 | 1.99 | -0.07 | -3.40 | 2 | 2.1 | 1.89 | 80764 |
| 1774996500 | 2.06 | 0.12 | 6.19 | 1.95 | 2.1 | 1.95 | 26671 |
| 1774910100 | 1.94 | -0.03 | -1.52 | 1.99 | 2.02 | 1.93 | 10259 |
| 1774650900 | 1.97 | -0.01 | -0.51 | 1.96 | 2 | 1.8601 | 62722 |
| 1774564500 | 1.98 | 0.11 | 5.88 | 1.88 | 2.02 | 1.845 | 35115 |
| 1774478100 | 1.87 | 0.06 | 3.31 | 1.82 | 1.96 | 1.8 | 22229 |
| 1774391700 | 1.81 | -0.05 | -2.69 | 1.97 | 1.97 | 1.78 | 10215 |
| 1774305300 | 1.86 | 0.02 | 1.09 | 1.91 | 1.91 | 1.84 | 27460 |
| 1774046100 | 1.84 | -0.04 | -2.13 | 1.88 | 1.8844 | 1.81 | 37195 |
| 1773959700 | 1.88 | 0 | 0.00 | 1.89 | 1.9301 | 1.86 | 20154 |
| 1773873300 | 1.88 | 0 | 0.00 | 1.88 | 1.95 | 1.86 | 16918 |
| 1773786900 | 1.88 | -0.02 | -1.05 | 1.91 | 1.95 | 1.85 | 13963 |
| 1773700500 | 1.9 | 0.02 | 1.06 | 1.91 | 1.97 | 1.89 | 12850 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
