Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 4.37317784257 | 3.43 | 4.2 | 3.43 | 28099 | 3.87918339 | CS |
| 4 | -0.92 | -20.4444444444 | 4.5 | 4.725 | 3.31 | 15374 | 3.94848857 | CS |
| 12 | 3.4615 | 2921.09704641 | 0.1185 | 4.725 | 0.074 | 384266 | 0.32857108 | CS |
| 26 | 3.4305 | 2294.64882943 | 0.1495 | 4.725 | 0.074 | 1303368 | 0.17244977 | CS |
| 52 | 2.81 | 364.935064935 | 0.77 | 4.725 | 0.074 | 2906295 | 0.22235229 | CS |
| 156 | 3.285 | 1113.55932203 | 0.295 | 4.725 | 0.074 | 1352848 | 0.2949063 | CS |
| 260 | 0.84 | 30.6569343066 | 2.74 | 4.725 | 0.074 | 2584035 | 0.96112276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 3.58 | 0.02 | 0.56 | 3.57 | 3.74 | 3.52 | 7106 |
| 1782513300 | 3.56 | -0.1 | -2.73 | 3.67 | 3.695 | 3.55 | 5442 |
| 1782426900 | 3.66 | 0.03 | 0.83 | 3.63 | 3.71 | 3.6 | 4013 |
| 1782340500 | 3.63 | -0.3 | -7.63 | 3.96 | 3.96 | 3.527 | 18775 |
| 1782254100 | 3.93 | -0.02 | -0.51 | 3.86 | 4.07 | 3.71 | 32765 |
| 1782167700 | 3.95 | 0.64 | 19.34 | 3.43 | 4.2 | 3.43 | 79501 |
| 1781822100 | 3.31 | -0.49 | -12.89 | 3.87 | 3.9 | 3.31 | 34370 |
| 1781735700 | 3.8 | -0.2 | -5.00 | 3.93 | 3.9892 | 3.8 | 7276 |
| 1781649300 | 4 | -0.01 | -0.25 | 3.96 | 4.01 | 3.9 | 6822 |
| 1781562900 | 4.01 | -0.02 | -0.50 | 4.01 | 4.12 | 3.9 | 10258 |
| 1781303700 | 4.03 | 0.03 | 0.75 | 4.05 | 4.09 | 3.92 | 11434 |
| 1781217300 | 4 | 0 | 0.00 | 3.95 | 4.0683999 | 3.9 | 9391 |
| 1781130900 | 4 | -0.27 | -6.32 | 4.17 | 4.2388 | 4 | 9797 |
| 1781044500 | 4.2699999 | -0.12 | -2.73 | 4.29 | 4.4448 | 4.23 | 3249 |
| 1780958100 | 4.39 | 0.04 | 0.92 | 4.3099999 | 4.39 | 4.24 | 6598 |
| 1780698900 | 4.35 | -0.19 | -4.19 | 4.47 | 4.6599 | 4.35 | 9111 |
| 1780612500 | 4.54 | 0.17 | 3.89 | 4.3099999 | 4.725 | 4.21 | 12418 |
| 1780526100 | 4.37 | -0.08 | -1.80 | 4.34 | 4.57 | 4.28 | 6148 |
| 1780439700 | 4.45 | 0.01 | 0.23 | 4.54 | 4.575 | 4.32 | 15031 |
| 1780353300 | 4.44 | -0.06 | -1.33 | 4.5 | 4.6736 | 4.3801 | 9702 |
| 1780094100 | 4.5 | -0.07 | -1.53 | 4.6 | 4.625 | 4.5 | 9702 |
| 1780007700 | 4.57 | 0.05 | 1.11 | 4.47 | 4.6582 | 4.41 | 13685 |
| 1779921300 | 4.5199999 | 0.15 | 3.55 | 4.2699999 | 4.68 | 4.1332 | 15864 |
| 1779834900 | 4.365 | 0.2 | 4.68 | 4.3 | 4.42 | 4.25 | 7414 |
| 1779489300 | 4.17 | 0.01 | 0.24 | 4.24 | 4.3196 | 4.1234 | 38993 |
| 1779402900 | 4.16 | 0.09 | 2.21 | 4.04 | 4.2086 | 3.9498 | 13991 |
| 1779316500 | 4.07 | 0.04 | 0.99 | 4.0599999 | 4.11 | 3.9399 | 7542 |
| 1779230100 | 4.03 | -0.07 | -1.59 | 3.98 | 4.11 | 3.9 | 7340 |
| 1779143700 | 4.095 | -0.11 | -2.50 | 4.16 | 4.25 | 3.965 | 13167 |
| 1778884500 | 4.2 | 0.06 | 1.45 | 4.22 | 4.22 | 3.98 | 18124 |
| 1778798100 | 4.14 | 0.22 | 5.61 | 3.96 | 4.23 | 3.96 | 16243 |
| 1778711700 | 3.92 | -0.01 | -0.25 | 3.91 | 4.07 | 3.9 | 9736 |
| 1778625300 | 3.93 | -0.11 | -2.72 | 4.12 | 4.1699 | 3.91 | 10866 |
| 1778538900 | 4.04 | -0.01 | -0.25 | 4.01 | 4.1247999 | 4.01 | 8543 |
| 1778279700 | 4.05 | 0.04 | 1.00 | 4.05 | 4.12 | 4.03 | 6977 |
| 1778193300 | 4.01 | -0.1 | -2.43 | 4.17 | 4.18 | 4.01 | 10978 |
| 1778106900 | 4.11 | 0.1 | 2.49 | 4.0199999 | 4.21 | 4.01 | 13488 |
| 1778020500 | 4.01 | 0.03 | 0.75 | 4.04 | 4.09 | 3.95 | 11638 |
| 1777934100 | 3.98 | -0.24 | -5.69 | 4.19 | 4.19 | 3.98 | 25024 |
| 1777674900 | 4.22 | 0.07 | 1.69 | 4.08 | 4.4 | 3.8 | 34749 |
| 1777588500 | 4.15 | 0.26 | 6.68 | 3.97 | 4.18 | 3.8 | 44515 |
| 1777502100 | 3.89 | -0.07 | -1.77 | 3.97 | 4 | 3.86 | 13165 |
| 1777415700 | 3.96 | -0.48 | -10.81 | 4.34 | 4.39 | 3.934 | 33597 |
| 1777329300 | 4.44 | 0.22 | 5.21 | 4.2 | 4.5672 | 4.18 | 52846 |
| 1777070100 | 4.22 | 0.23 | 5.76 | 4.01 | 4.23 | 4 | 29128 |
| 1776983700 | 3.99 | 0.05 | 1.27 | 3.88 | 3.9997 | 3.88 | 17136 |
| 1776897300 | 3.94 | 0.09 | 2.34 | 3.92 | 3.99 | 3.862662 | 31043 |
| 1776810900 | 3.85 | -0.1 | -2.53 | 3.97 | 4.3 | 3.82 | 96821 |
| 1776724500 | 3.95 | -0.01 | -0.25 | 3.9 | 3.95 | 3.78 | 43806 |
| 1776465300 | 3.96 | 0.12 | 3.13 | 3.8 | 4.08 | 3.78 | 37299 |
| 1776378900 | 3.84 | -0.18 | -4.48 | 3.82 | 4.0675 | 3.75 | 45378 |
| 1776292500 | 4.0199999 | 0.13 | 3.34 | 3.9 | 4.12 | 3.69 | 84966 |
| 1776206100 | 3.89 | -0.11 | -2.75 | 4.01 | 4.3 | 3.72 | 84254 |
| 1776119700 | 4 | -0.65 | -13.98 | 4.39 | 4.4238 | 3.65 | 138762 |
| 1775860500 | 4.65 | -0.46 | -9.04 | 5.088 | 5.088 | 4.4399999 | 97667 |
| 1775774100 | 5.112 | -2.39 | -31.84 | 5.5199999 | 5.808 | 4.806 | 165801 |
| 1775687700 | 7.5 | 0.07 | 0.97 | 7.32 | 7.8 | 7.068 | 35152 |
| 1775601300 | 7.428 | 0.46 | 6.54 | 6.972 | 7.5 | 6.75 | 39628 |
| 1775514900 | 6.972 | -0.14 | -1.94 | 7.11 | 7.176 | 6.726 | 10892 |
| 1775169300 | 7.11 | -0.04 | -0.59 | 7.038 | 7.254 | 6.828 | 12261 |
| 1775082900 | 7.152 | -0.05 | -0.67 | 7.26 | 7.416 | 6.924 | 12071 |
| 1774996500 | 7.2 | 0.62 | 9.39 | 6.792 | 7.2 | 6.63 | 11485 |
| 1774910100 | 6.582 | -0.15 | -2.23 | 6.876 | 6.876 | 6.54 | 8444 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
