Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.76319425256 | 36.19 | 37.09 | 33.32 | 894749 | 34.27076817 | CS |
| 4 | -0.06 | -0.170212765957 | 35.25 | 37.815 | 33.32 | 386893 | 35.03448893 | CS |
| 12 | -3.74 | -9.60698689956 | 38.93 | 41.01 | 33.32 | 208065 | 35.67540536 | CS |
| 26 | -1.96 | -5.27590847914 | 37.15 | 43.88 | 32.17 | 161221 | 36.52921748 | CS |
| 52 | -6.69 | -15.9742120344 | 41.88 | 47.48 | 32.17 | 136197 | 37.95989668 | CS |
| 156 | -9.64 | -21.5034575061 | 44.83 | 51.71 | 32.17 | 84882 | 40.22304773 | CS |
| 260 | 9.06 | 34.6727898967 | 26.13 | 62.91 | 25.37 | 81364 | 41.82275527 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 35.19 | 0.71 | 2.06 | 34.62 | 35.19 | 34.51 | 158955 |
| 1742942100 | 34.48 | -1.1 | -3.09 | 35.3 | 35.38 | 34.44 | 323337 |
| 1742855700 | 35.58 | 1.91 | 5.67 | 34.71 | 35.895 | 34.295 | 628898 |
| 1742596500 | 33.67 | -2.67 | -7.35 | 35.925 | 36.215 | 33.32 | 2994400 |
| 1742510100 | 36.34 | -0.06 | -0.16 | 36.19 | 37.09 | 35.93 | 368155 |
| 1742423700 | 36.4 | 0.57 | 1.59 | 35.82 | 37.69 | 35.78 | 336785 |
| 1742337300 | 35.83 | -0.85 | -2.32 | 36.46 | 36.955 | 35.83 | 201835 |
| 1742250900 | 36.68 | 0.07 | 0.19 | 36.55 | 36.92 | 36.46 | 205767 |
| 1741991700 | 36.61 | 0.61 | 1.69 | 36.09 | 36.66 | 35.3616 | 195268 |
| 1741905300 | 36 | -0.23 | -0.63 | 36.01 | 36.505 | 35.52 | 241175 |
| 1741818900 | 36.23 | -0.57 | -1.55 | 36.92 | 37.04 | 35.79 | 202336 |
| 1741732500 | 36.8 | 0.01 | 0.03 | 36.91 | 37.075 | 36.48 | 251218 |
| 1741646100 | 36.79 | -0.27 | -0.73 | 37 | 37.59 | 36.72 | 252960 |
| 1741390500 | 37.06 | 0.13 | 0.35 | 37.35 | 37.815 | 36.87 | 207276 |
| 1741304100 | 36.93 | 1.14 | 3.19 | 35.26 | 36.99 | 35.26 | 189292 |
| 1741217700 | 35.79 | 0.81 | 2.32 | 35.25 | 36.03 | 35.13 | 174738 |
| 1741131300 | 34.98 | 0.06 | 0.17 | 34.7 | 35.46 | 34.47 | 147124 |
| 1741044900 | 34.92 | -0.37 | -1.05 | 35.62 | 35.7 | 34.67 | 198913 |
| 1740785700 | 35.29 | 0.91 | 2.65 | 34.67 | 35.324 | 34.29 | 229089 |
| 1740699300 | 34.38 | -0.87 | -2.47 | 35.25 | 35.25 | 34.37 | 230337 |
| 1740612900 | 35.25 | 0.09 | 0.26 | 35.295 | 35.73 | 34.73 | 289539 |
| 1740526500 | 35.16 | -2.35 | -6.26 | 37.81 | 37.82 | 34.78 | 511737 |
| 1740440100 | 37.51 | 0.3 | 0.81 | 37.377 | 38.06 | 37.16 | 76387 |
| 1740180900 | 37.21 | 0.06 | 0.16 | 37.46 | 37.46 | 36.99 | 109016 |
| 1740094500 | 37.15 | -0.45 | -1.20 | 37.01 | 37.38 | 36.68 | 67525 |
| 1740008100 | 37.6 | -0.61 | -1.60 | 37.82 | 38.6 | 37.31 | 123076 |
| 1739921700 | 38.21 | -0.54 | -1.39 | 38.69 | 38.91 | 37.9 | 63377 |
| 1739576100 | 38.75 | -0.37 | -0.95 | 38.93 | 39.35 | 38.71 | 78799 |
| 1739489700 | 39.12 | 0.82 | 2.14 | 38.44 | 39.18 | 38.35 | 74481 |
| 1739403300 | 38.3 | -1.05 | -2.67 | 38.6 | 38.88 | 38.12 | 75657 |
| 1739316900 | 39.35 | 0.9 | 2.34 | 38.12 | 39.78 | 38.12 | 95562 |
| 1739230500 | 38.45 | -0.05 | -0.13 | 38.6 | 38.75 | 37.97 | 102692 |
| 1738971300 | 38.5 | -1.66 | -4.13 | 39.525 | 39.525 | 37.61 | 138761 |
| 1738884900 | 40.16 | 3.09 | 8.34 | 39.87 | 41.01 | 38.44 | 225879 |
| 1738798500 | 37.07 | 0.27 | 0.73 | 36.88 | 37.08 | 36.67 | 80307 |
| 1738712100 | 36.8 | 0.49 | 1.35 | 36.11 | 36.9 | 36.032 | 79177 |
| 1738625700 | 36.31 | -0.18 | -0.49 | 35.9 | 36.45 | 35.775 | 51586 |
| 1738366500 | 36.49 | -0.33 | -0.90 | 36.67 | 36.79 | 36.14 | 88028 |
| 1738280100 | 36.82 | 0.12 | 0.33 | 36.88 | 37.395 | 36.54 | 83594 |
| 1738193700 | 36.7 | -0.16 | -0.43 | 36.59 | 36.995 | 36.41 | 77442 |
| 1738107300 | 36.86 | -0.14 | -0.38 | 36.82 | 37.22 | 36.59 | 84799 |
| 1738020900 | 37 | 0.51 | 1.40 | 36.59 | 37.69 | 36.59 | 97786 |
| 1737761700 | 36.49 | 0.38 | 1.05 | 36.91 | 37.19 | 36.48 | 92373 |
| 1737675300 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1737588900 | 36.11 | -0.87 | -2.35 | 36.92 | 37.1 | 36.01 | 96490 |
| 1737502500 | 36.98 | 0.72 | 1.99 | 36.4 | 37.28 | 36.34 | 78907 |
| 1737156900 | 36.26 | -0.06 | -0.17 | 36.57 | 36.78 | 36.18 | 52724 |
| 1737070500 | 36.32 | 0.36 | 1.00 | 35.65 | 36.3682 | 35.65 | 74910 |
| 1736984100 | 35.96 | 0.16 | 0.43 | 36.34 | 36.46 | 35.87 | 67563 |
| 1736897700 | 35.805 | -0.41 | -1.12 | 36.49 | 37.06 | 35.68 | 101209 |
| 1736811300 | 36.21 | 1.06 | 3.02 | 34.78 | 36.495 | 34.78 | 78582 |
| 1736552100 | 35.15 | -0.89 | -2.47 | 35.31 | 35.48 | 34.69 | 76586 |
| 1736379300 | 36.04 | 0.24 | 0.67 | 35.47 | 36.12 | 35.02 | 98756 |
| 1736292900 | 35.8 | -1.86 | -4.94 | 37.325 | 37.55 | 35.7 | 128469 |
| 1736206500 | 37.66 | -0.69 | -1.80 | 38.35 | 38.59 | 37.54 | 86904 |
| 1735947300 | 38.35 | 0.21 | 0.55 | 38.18 | 38.38 | 37.57 | 140542 |
| 1735860900 | 38.14 | -0.66 | -1.70 | 38.93 | 39.03 | 38 | 64563 |
| 1735688100 | 38.8 | 0.04 | 0.10 | 38.77 | 39.28 | 38.57 | 109788 |
| 1735601700 | 38.76 | -0.4 | -1.02 | 38.99 | 38.99 | 38.25 | 66874 |
| 1735342500 | 39.16 | -0.05 | -0.13 | 39.55 | 39.55 | 38.47 | 71285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
