Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.7452258966 | 42.94 | 43.825 | 41.52 | 84987 | 42.87476461 | CS |
| 4 | 4.68 | 12.1306376361 | 38.58 | 43.825 | 37.63 | 77852 | 40.5497804 | CS |
| 12 | 5.86 | 15.6684491979 | 37.4 | 43.825 | 35.225 | 63764 | 38.67617376 | CS |
| 26 | 11.34 | 35.5263157895 | 31.92 | 43.825 | 31.25 | 73404 | 36.94877986 | CS |
| 52 | 8.96 | 26.1224489796 | 34.3 | 43.825 | 28.77 | 76036 | 35.64417213 | CS |
| 156 | 4.82 | 12.5390218522 | 38.44 | 51.71 | 28.77 | 102576 | 38.55051691 | CS |
| 260 | -10.86 | -20.066518847 | 54.12 | 57.32 | 28.77 | 81975 | 40.12201809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 43.18 | 0.99 | 2.36 | 42.31 | 43.825 | 42.09 | 121236 |
| 1781735700 | 42.185 | -0.88 | -2.03 | 42.75 | 43.32 | 41.52 | 95149 |
| 1781649300 | 43.06 | -0.12 | -0.28 | 43.29 | 43.68 | 42.645 | 75755 |
| 1781562900 | 43.18 | 0.33 | 0.77 | 42.94 | 43.27 | 42.42 | 47807 |
| 1781303700 | 42.85 | 0.47 | 1.11 | 42.69 | 43.17 | 41.955 | 69545 |
| 1781217300 | 42.38 | 0.61 | 1.46 | 41.74 | 42.42 | 41.41 | 64268 |
| 1781130900 | 41.77 | 0.33 | 0.80 | 41.44 | 42.13 | 41.44 | 84181 |
| 1781044500 | 41.44 | 1.5 | 3.76 | 40.05 | 41.57 | 40.05 | 52302 |
| 1780958100 | 39.94 | -0.22 | -0.55 | 40.16 | 40.619 | 39.925 | 48806 |
| 1780698900 | 40.16 | 0.58 | 1.47 | 39.88 | 40.79 | 39.78 | 68320 |
| 1780612500 | 39.58 | 1.8 | 4.76 | 38.24 | 39.64 | 37.72 | 159463 |
| 1780526100 | 37.78 | -0.7 | -1.82 | 38.46 | 38.58 | 37.63 | 83896 |
| 1780439700 | 38.48 | -0.2 | -0.52 | 38.52 | 38.77 | 37.91 | 90217 |
| 1780353300 | 38.68 | 0.2 | 0.52 | 38.48 | 39.03 | 38.01 | 108836 |
| 1780094100 | 38.48 | -0.75 | -1.91 | 39.16 | 39.29 | 38.46 | 74614 |
| 1780007700 | 39.23 | -0.13 | -0.33 | 39.24 | 39.4 | 39.06 | 31509 |
| 1779921300 | 39.36 | 0.59 | 1.52 | 38.97 | 39.54 | 38.97 | 60403 |
| 1779834900 | 38.77 | 0.19 | 0.49 | 38.58 | 39.19 | 38.58 | 65020 |
| 1779489300 | 38.58 | -0.03 | -0.08 | 39.22 | 39.22 | 38.27 | 64382 |
| 1779402900 | 38.61 | 0.41 | 1.07 | 37.8 | 38.61 | 37.13 | 92948 |
| 1779316500 | 38.2 | -0.16 | -0.42 | 38.16 | 38.6 | 37.85 | 41109 |
| 1779230100 | 38.36 | -0.2 | -0.52 | 38.27 | 38.565 | 38 | 41482 |
| 1779143700 | 38.56 | 1.18 | 3.16 | 37.18 | 38.62 | 37.18 | 57220 |
| 1778884500 | 37.38 | -0.51 | -1.35 | 37.64 | 37.75 | 37.22 | 56891 |
| 1778798100 | 37.89 | -0.34 | -0.89 | 38.22 | 38.66 | 37.84 | 56545 |
| 1778711700 | 38.23 | -0.02 | -0.05 | 37.9 | 38.5 | 37.69 | 60360 |
| 1778625300 | 38.25 | 0.49 | 1.30 | 37.83 | 38.67 | 37.83 | 70589 |
| 1778538900 | 37.76 | -0.38 | -1.00 | 38.11 | 38.1482 | 37.46 | 46135 |
| 1778279700 | 38.14 | -0.39 | -1.01 | 38.23 | 38.62 | 37.68 | 47899 |
| 1778193300 | 38.53 | 1.7 | 4.62 | 39 | 41.53 | 38.38 | 104290 |
| 1778106900 | 36.83 | 0.74 | 2.05 | 36.28 | 37.16 | 35.9 | 62961 |
| 1778020500 | 36.09 | 0.42 | 1.16 | 35.7 | 36.16 | 35.55 | 35842 |
| 1777934100 | 35.675 | -1.06 | -2.87 | 36.58 | 37.03 | 35.36 | 70938 |
| 1777674900 | 36.73 | -0.29 | -0.78 | 37.3 | 37.42 | 36.19 | 58281 |
| 1777588500 | 37.02 | -0.45 | -1.20 | 37.37 | 38.99 | 36.8 | 41095 |
| 1777502100 | 37.47 | -0.23 | -0.61 | 37.46 | 37.665 | 37.07 | 48621 |
| 1777415700 | 37.7 | -0.36 | -0.95 | 38.09 | 38.47 | 37.63 | 29523 |
| 1777329300 | 38.06 | -0.43 | -1.12 | 38.25 | 38.975 | 38.02 | 31818 |
| 1777070100 | 38.49 | 0.47 | 1.24 | 37.91 | 38.59 | 37.9 | 26331 |
| 1776983700 | 38.02 | 0.38 | 1.01 | 37.74 | 38.335 | 37.61 | 42981 |
| 1776897300 | 37.64 | -0.67 | -1.75 | 38.35 | 38.66 | 37.58 | 44117 |
| 1776810900 | 38.31 | -0.44 | -1.14 | 38.91 | 39.015 | 38.22 | 50152 |
| 1776724500 | 38.75 | -0.23 | -0.59 | 38.89 | 38.89 | 38.44 | 32549 |
| 1776465300 | 38.98 | 1.11 | 2.93 | 38.25 | 39.65 | 37.97 | 48721 |
| 1776378900 | 37.87 | 0.3 | 0.80 | 37.37 | 37.8999 | 37.32 | 37366 |
| 1776292500 | 37.57 | 0.67 | 1.82 | 36.67 | 37.68 | 36.42 | 63697 |
| 1776206100 | 36.9 | -1.2 | -3.15 | 38.1 | 39.85 | 36.69 | 175061 |
| 1776119700 | 38.1 | 0.72 | 1.93 | 37.38 | 38.11 | 37.01 | 43885 |
| 1775860500 | 37.38 | 0.09 | 0.24 | 37.31 | 37.51 | 37.21 | 47664 |
| 1775774100 | 37.29 | 0.26 | 0.70 | 36.69 | 37.585 | 36.62 | 72996 |
| 1775687700 | 37.03 | 0.72 | 1.98 | 37.17 | 37.56 | 36.535 | 71574 |
| 1775601300 | 36.31 | -0.05 | -0.14 | 36.25 | 36.57 | 36.0607 | 52127 |
| 1775514900 | 36.36 | 0.55 | 1.54 | 35.61 | 36.395 | 35.41 | 56758 |
| 1775169300 | 35.81 | -0.59 | -1.62 | 36.26 | 36.29 | 35.225 | 79372 |
| 1775082900 | 36.4 | -0.37 | -1.01 | 36.72 | 36.82 | 36.29 | 57116 |
| 1774996500 | 36.77 | -0.32 | -0.86 | 37.5 | 37.865 | 36.68 | 55760 |
| 1774910100 | 37.09 | 0.07 | 0.19 | 37.4 | 37.4 | 36.7 | 56049 |
| 1774650900 | 37.02 | -0.31 | -0.83 | 37.29 | 37.515 | 36.8065 | 45634 |
| 1774564500 | 37.33 | -0.25 | -0.67 | 37.33 | 37.86 | 37.03 | 111840 |
| 1774478100 | 37.58 | 0.5 | 1.35 | 37.45 | 37.65 | 36.635 | 197334 |
| 1774391700 | 37.08 | 0.48 | 1.31 | 36.17 | 37.31 | 35.98 | 301946 |
| 1774305300 | 36.6 | 1.41 | 4.01 | 35.73 | 37.1 | 35.73 | 113880 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
