Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.666 | -3.61262902247 | 46.116 | 47.495 | 42.62 | 2453008 | 44.51360178 | CS |
| 4 | -17.68 | -28.4564622566 | 62.13 | 64.75 | 42.62 | 2742077 | 50.59236644 | CS |
| 12 | -22.255 | -33.3633160932 | 66.705 | 70.43 | 42.62 | 1979510 | 57.37810778 | CS |
| 26 | 0.63 | 1.43769968051 | 43.82 | 70.43 | 39.98 | 2208471 | 54.08358999 | CS |
| 52 | 26.06 | 141.707449701 | 18.39 | 70.43 | 18 | 2066590 | 41.66193879 | CS |
| 156 | 36.03 | 427.909738717 | 8.42 | 70.43 | 5.7 | 1617903 | 26.149661 | CS |
| 260 | 31.31 | 238.280060883 | 13.14 | 70.43 | 5.27 | 1698144 | 20.17092405 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 43.76 | 0.73 | 1.70 | 43.8 | 45.36 | 43.14 | 2387018 |
| 1782945300 | 43.03 | -2.98 | -6.48 | 44.482 | 45.22 | 42.62 | 3515638 |
| 1782858900 | 46.01 | -0.54 | -1.16 | 47.32 | 47.495 | 45.74 | 1752549 |
| 1782772500 | 46.55 | 0.22 | 0.47 | 46.116 | 47.33 | 45.1 | 2156826 |
| 1782513300 | 46.33 | 0.37 | 0.81 | 45 | 47.36 | 45 | 6377373 |
| 1782426900 | 45.96 | 1.46 | 3.28 | 44.86 | 46.06 | 43.29 | 2507093 |
| 1782340500 | 44.5 | -2.83 | -5.98 | 45.64 | 46.205 | 43.79 | 2379116 |
| 1782254100 | 47.33 | -2.2 | -4.44 | 47.65 | 47.98 | 46.68 | 3566290 |
| 1782167700 | 49.53 | -2.18 | -4.22 | 52.49 | 52.49 | 48.1 | 3154657 |
| 1781822100 | 51.71 | -2.6 | -4.79 | 54.68 | 54.698 | 51.175 | 3747593 |
| 1781735700 | 54.31 | 0.76 | 1.42 | 53.15 | 56.67 | 53 | 2565805 |
| 1781649300 | 53.55 | -1 | -1.83 | 54.74 | 54.74 | 52.06 | 3069747 |
| 1781562900 | 54.55 | -6.64 | -10.85 | 58.55 | 58.79 | 53.52 | 3660699 |
| 1781303700 | 61.19 | 0.25 | 0.41 | 60.92 | 61.95 | 59.63 | 1285783 |
| 1781217300 | 60.94 | 1.9 | 3.22 | 60.44 | 61.705 | 58.94 | 1277907 |
| 1781130900 | 59.04 | -1.87 | -3.07 | 60.3 | 61.37 | 58.5001 | 1941456 |
| 1781044500 | 60.91 | -2.39 | -3.78 | 63.89 | 64.459999 | 58.5101 | 1507721 |
| 1780958100 | 63.3 | 3.18 | 5.29 | 62.13 | 64.75 | 61.5 | 2504121 |
| 1780698900 | 60.12 | -6.31 | -9.50 | 65.001999 | 65.2 | 59.98 | 2195380 |
| 1780612500 | 66.43 | -0.61 | -0.90 | 65.97 | 69.195 | 65.012699 | 1342331 |
| 1780526100 | 67.035 | -1.74 | -2.52 | 68.27 | 69.285 | 66.45 | 1782796 |
| 1780439700 | 68.77 | 4.86 | 7.60 | 64.92 | 70.43 | 64.879999 | 2893840 |
| 1780353300 | 63.91 | -2.06 | -3.12 | 66.709999 | 66.709999 | 63.41 | 1946858 |
| 1780094100 | 65.97 | -1.56 | -2.31 | 68.37 | 68.8 | 63.78 | 2870205 |
| 1780007700 | 67.53 | 1.81 | 2.75 | 65.15 | 68.7 | 64.53 | 2042408 |
| 1779921300 | 65.72 | -1.16 | -1.73 | 62.29 | 65.864999 | 61.5 | 1630782 |
| 1779834900 | 66.879999 | 1.83 | 2.81 | 66.239999 | 67.82 | 65.72 | 1593279 |
| 1779489300 | 65.05 | 4.59 | 7.59 | 60.36 | 65.37 | 59.95 | 2037801 |
| 1779402900 | 60.46 | 1.68 | 2.86 | 58.8 | 61.56 | 58.08 | 1544585 |
| 1779316500 | 58.78 | 0.34 | 0.58 | 59.98 | 60.09 | 58.15 | 1360726 |
| 1779230100 | 58.44 | 3.52 | 6.41 | 54 | 59.1 | 53.7 | 1664078 |
| 1779143700 | 54.92 | -1.9 | -3.34 | 57.22 | 58.2 | 54.51 | 1807798 |
| 1778884500 | 56.82 | -4.62 | -7.52 | 58.88 | 59.83 | 55.86 | 1632669 |
| 1778798100 | 61.44 | -2.9 | -4.51 | 64.47 | 65 | 60.7079 | 1484239 |
| 1778711700 | 64.34 | 1.07 | 1.69 | 64.625 | 65.3413 | 61.65 | 2750850 |
| 1778625300 | 63.27 | 3.09 | 5.13 | 58.84 | 63.9 | 58.18 | 1778314 |
| 1778538900 | 60.18 | 1.27 | 2.16 | 58.975 | 61.38 | 57.84 | 1741520 |
| 1778279700 | 58.91 | -1.67 | -2.76 | 61.99 | 62.895 | 57.12 | 2515086 |
| 1778193300 | 60.58 | -2.04 | -3.26 | 63.6 | 63.74 | 59.84 | 1425257 |
| 1778106900 | 62.62 | 0.34 | 0.55 | 62.308 | 63.19 | 60.66 | 2016466 |
| 1778020500 | 62.28 | 2.49 | 4.16 | 60.29 | 63.42 | 60.29 | 1520863 |
| 1777934100 | 59.79 | 0.81 | 1.37 | 60.205 | 60.9 | 58.45 | 1185183 |
| 1777674900 | 58.98 | -0.46 | -0.77 | 58.71 | 59.4339 | 57.64 | 798199 |
| 1777588500 | 59.44 | 0.46 | 0.78 | 59.205 | 60 | 58.21 | 768046 |
| 1777502100 | 58.98 | -0.33 | -0.56 | 59.745 | 60.04 | 58.2 | 969143 |
| 1777415700 | 59.31 | -2.32 | -3.76 | 61.51 | 61.51 | 59.1 | 895093 |
| 1777329300 | 61.63 | 0.89 | 1.47 | 60.93 | 61.87 | 60 | 888599 |
| 1777070100 | 60.74 | 0.87 | 1.45 | 59.75 | 61.11 | 58.54 | 1118976 |
| 1776983700 | 59.87 | -3.22 | -5.10 | 62.9 | 63.46 | 59.47 | 1428132 |
| 1776897300 | 63.09 | 1.69 | 2.75 | 62.16 | 63.195 | 60.65 | 872428 |
| 1776810900 | 61.4 | 0.07 | 0.11 | 61.49 | 62.3499 | 59.8902 | 1219403 |
| 1776724500 | 61.33 | -0.91 | -1.46 | 62.32 | 62.99 | 60.14 | 1168932 |
| 1776465300 | 62.24 | -3.37 | -5.14 | 59.5 | 62.99 | 57.48 | 2730186 |
| 1776378900 | 65.61 | 1.52 | 2.37 | 64.17 | 66.48 | 64.17 | 1074300 |
| 1776292500 | 64.09 | 0.32 | 0.50 | 64.01 | 65.14 | 63.1801 | 1155145 |
| 1776206100 | 63.77 | -4.17 | -6.14 | 68.3 | 68.68 | 63 | 2095128 |
| 1776119700 | 67.94 | 0.98 | 1.46 | 66.705 | 68.5199 | 66.285 | 1529664 |
| 1775860500 | 66.959999 | 0.65 | 0.98 | 66.7 | 68.22 | 66.3 | 914941 |
| 1775774100 | 66.31 | 0.74 | 1.13 | 66 | 68.6936 | 65.8332 | 1556843 |
| 1775687700 | 65.569999 | -0.46 | -0.70 | 62.865 | 66.44 | 61.13 | 2483025 |
| 1775601300 | 66.03 | 1.49 | 2.31 | 65.73 | 67.63 | 65.25 | 2622156 |
| 1775514900 | 64.54 | 1.97 | 3.15 | 62.6 | 64.845 | 61.96 | 1893425 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
