Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.21582733813 | 5.56 | 5.91 | 5.07 | 4545779 | 5.36764893 | CS |
| 4 | 0.22 | 4.35643564356 | 5.05 | 6.165 | 4.45 | 4106988 | 5.18803489 | CS |
| 12 | -1.32 | -20.0303490137 | 6.59 | 6.67 | 4.45 | 3938855 | 5.63750974 | CS |
| 26 | -3.81 | -41.9603524229 | 9.08 | 10.205 | 4.45 | 3319567 | 6.62128834 | CS |
| 52 | -6.55 | -55.4145516074 | 11.82 | 13.88 | 4.45 | 2592274 | 8.11980059 | CS |
| 156 | -11.78 | -69.0909090909 | 17.05 | 19.8702 | 4.45 | 1537588 | 10.44545961 | CS |
| 260 | -21.11 | -80.0227445034 | 26.38 | 45.48 | 4.45 | 1268432 | 14.03274263 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 5.18 | -0.04 | -0.77 | 5.22 | 5.455 | 5.135 | 4341104 |
| 1780958100 | 5.22 | -0.15 | -2.79 | 5.41 | 5.41 | 5.1849999 | 6074956 |
| 1780698900 | 5.37 | -0.24 | -4.28 | 5.5599999 | 5.7699999 | 5.295 | 5160693 |
| 1780612500 | 5.61 | 0.01 | 0.18 | 5.63 | 5.91 | 5.555 | 3762279 |
| 1780526100 | 5.6 | -0.02 | -0.36 | 5.5599999 | 5.635 | 5.335 | 3389865 |
| 1780439700 | 5.62 | -0.5 | -8.17 | 6.04 | 6.1 | 5.55 | 2178544 |
| 1780353300 | 6.12 | 0.3 | 5.15 | 5.8099999 | 6.165 | 5.79 | 3232044 |
| 1780094100 | 5.82 | 0.15 | 2.65 | 5.72 | 6.04 | 5.61 | 4005890 |
| 1780007700 | 5.67 | 0.32 | 5.98 | 5.34 | 5.68 | 5.33 | 3507901 |
| 1779921300 | 5.35 | 0.14 | 2.69 | 5.22 | 5.43 | 5.2114 | 4518351 |
| 1779834900 | 5.21 | -0.03 | -0.57 | 5.22 | 5.265 | 5.12 | 4426777 |
| 1779489300 | 5.24 | 0.07 | 1.35 | 5.14 | 5.285 | 5.055 | 3820788 |
| 1779402900 | 5.17 | 0.5 | 10.71 | 4.65 | 5.245 | 4.57 | 5787148 |
| 1779316500 | 4.67 | 0.08 | 1.74 | 4.57 | 4.69 | 4.47 | 3903737 |
| 1779230100 | 4.59 | 0.03 | 0.66 | 4.61 | 4.7 | 4.54 | 2918630 |
| 1779143700 | 4.5599999 | 0.08 | 1.79 | 4.48 | 4.67 | 4.46 | 3055183 |
| 1778884500 | 4.48 | -0.13 | -2.82 | 4.61 | 4.73 | 4.45 | 3042535 |
| 1778798100 | 4.61 | -0.18 | -3.76 | 4.8099999 | 4.92 | 4.585 | 5551824 |
| 1778711700 | 4.79 | -0.3 | -5.89 | 5.05 | 5.1449999 | 4.775 | 5354523 |
| 1778625300 | 5.09 | -0.04 | -0.78 | 5.24 | 5.44 | 4.97 | 5378420 |
| 1778538900 | 5.13 | -1.16 | -18.44 | 5.22 | 5.91 | 4.99 | 8075814 |
| 1778279700 | 6.29 | -0.02 | -0.32 | 6.3 | 6.455 | 6.135 | 4853487 |
| 1778193300 | 6.3099999 | 0.05 | 0.80 | 6.34 | 6.45 | 6.235 | 2000380 |
| 1778106900 | 6.26 | 0.08 | 1.29 | 6.14 | 6.295 | 6.03 | 2148589 |
| 1778020500 | 6.18 | -0.01 | -0.16 | 6.17 | 6.25 | 6.01 | 1709361 |
| 1777934100 | 6.19 | 0.01 | 0.16 | 6.22 | 6.32 | 6.1138 | 1915169 |
| 1777674900 | 6.18 | 0.05 | 0.82 | 6.14 | 6.3099999 | 6.125 | 2625410 |
| 1777588500 | 6.13 | 0.23 | 3.90 | 5.88 | 6.16 | 5.8099999 | 2778293 |
| 1777502100 | 5.9 | -0.24 | -3.91 | 6.15 | 6.23 | 5.845 | 2544091 |
| 1777415700 | 6.14 | -0.1 | -1.60 | 6.2 | 6.28 | 6.12 | 2783089 |
| 1777329300 | 6.24 | -0.08 | -1.27 | 6.2699999 | 6.46 | 6.24 | 2145031 |
| 1777070100 | 6.32 | 0.32 | 5.33 | 6 | 6.33 | 5.94 | 3296898 |
| 1776983700 | 6 | -0.38 | -5.96 | 6.3099999 | 6.39 | 5.875 | 3326246 |
| 1776897300 | 6.38 | 0.18 | 2.90 | 6.28 | 6.48 | 6.25 | 3188823 |
| 1776810900 | 6.2 | 0.01 | 0.16 | 6.22 | 6.45 | 6.175 | 2259434 |
| 1776724500 | 6.19 | -0.03 | -0.48 | 6.18 | 6.26 | 6.075 | 2092958 |
| 1776465300 | 6.22 | 0.06 | 0.97 | 6.22 | 6.35 | 6.11 | 2488024 |
| 1776378900 | 6.16 | 0.01 | 0.16 | 6.18 | 6.355 | 6.05 | 4242570 |
| 1776292500 | 6.15 | 0.33 | 5.67 | 5.83 | 6.195 | 5.82 | 2201777 |
| 1776206100 | 5.82 | 0.03 | 0.52 | 5.82 | 5.985 | 5.75 | 2222384 |
| 1776119700 | 5.79 | 0.24 | 4.32 | 5.53 | 5.9 | 5.53 | 3286001 |
| 1775860500 | 5.55 | 0.14 | 2.59 | 5.47 | 5.665 | 5.42 | 4075700 |
| 1775774100 | 5.41 | -0.02 | -0.37 | 5.36 | 5.41 | 5.19 | 4460214 |
| 1775687700 | 5.43 | -0.19 | -3.38 | 5.87 | 5.88 | 5.41 | 3720859 |
| 1775601300 | 5.62 | 0.16 | 2.93 | 5.42 | 5.63 | 5.345 | 3059544 |
| 1775514900 | 5.46 | 0.05 | 0.92 | 5.46 | 5.54 | 5.375 | 5873640 |
| 1775169300 | 5.41 | -0.09 | -1.64 | 5.41 | 5.545 | 5.235 | 6252439 |
| 1775082900 | 5.5 | -0.2 | -3.51 | 5.78 | 5.79 | 5.385 | 5831007 |
| 1774996500 | 5.7 | 0.02 | 0.35 | 5.78 | 5.89 | 5.6 | 8643759 |
| 1774910100 | 5.68 | -0.07 | -1.22 | 5.8 | 5.87 | 5.61 | 7188470 |
| 1774650900 | 5.75 | -0.39 | -6.35 | 6.07 | 6.14 | 5.715 | 4115838 |
| 1774564500 | 6.14 | 0.04 | 0.66 | 6.14 | 6.3 | 6.095 | 3959776 |
| 1774478100 | 6.1 | -0.15 | -2.40 | 6.34 | 6.42 | 6.09 | 3416335 |
| 1774391700 | 6.25 | -0.1 | -1.57 | 6.28 | 6.3 | 6.105 | 3975831 |
| 1774305300 | 6.35 | 0.2 | 3.25 | 6.16 | 6.3949999 | 6.0199999 | 5196846 |
| 1774046100 | 6.15 | -0.23 | -3.61 | 6.37 | 6.39 | 6.085 | 6490865 |
| 1773959700 | 6.38 | -0.12 | -1.85 | 6.43 | 6.67 | 6.295 | 3247956 |
| 1773873300 | 6.5 | -0.13 | -1.96 | 6.59 | 6.67 | 6.5 | 3349480 |
| 1773786900 | 6.63 | 0.14 | 2.16 | 6.51 | 6.8 | 6.51 | 3556569 |
| 1773700500 | 6.49 | -0.16 | -2.41 | 6.54 | 6.635 | 6.3949999 | 4381804 |
| 1773441300 | 6.65 | 0.09 | 1.37 | 6.58 | 6.715 | 6.445 | 4271540 |
| 1773354900 | 6.5599999 | -0.1 | -1.50 | 6.63 | 6.84 | 6.3099999 | 5051420 |
| 1773268500 | 6.66 | -0.27 | -3.90 | 6.93 | 7.02 | 6.59 | 3331336 |
| 1773182100 | 6.93 | -0.11 | -1.56 | 7.06 | 7.21 | 6.76 | 3121663 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
