Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1351 | -1.15355691057 | 98.4 | 98.915 | 96.92 | 6229 | 97.4783007 | SP |
| 4 | 0.5849 | 0.604985519239 | 96.68 | 98.915 | 95.9155 | 5164 | 96.93503788 | SP |
| 12 | 6.7249 | 7.42754583609 | 90.54 | 98.915 | 90.45 | 7341 | 95.11289198 | SP |
| 26 | 5.4949 | 5.98768660782 | 91.77 | 98.915 | 89.68 | 7961 | 94.32546565 | SP |
| 52 | 11.6049 | 13.5476301658 | 85.66 | 98.915 | 85.355 | 7654 | 92.04118173 | SP |
| 156 | 27.8749 | 40.1713503387 | 69.39 | 98.915 | 64.615 | 10024 | 81.73348425 | SP |
| 260 | 26.8949 | 38.2192695751 | 70.37 | 98.915 | 60.35 | 14492 | 74.87785592 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 97.2649 | -0.2 | -0.20 | 97.05 | 97.47 | 96.58 | 5045 |
| 1782167700 | 97.4614 | 0.09 | 0.09 | 97.35 | 97.69 | 97.35 | 5563 |
| 1781822100 | 97.3762 | 0.45 | 0.46 | 97.6 | 97.65 | 97.18 | 11029 |
| 1781735700 | 96.9261 | -1.35 | -1.38 | 98.25 | 98.5699 | 96.92 | 4025 |
| 1781649300 | 98.2793 | 0.05 | 0.05 | 98.4 | 98.915 | 98.2793 | 4298 |
| 1781562900 | 98.2295 | 0.38 | 0.39 | 98.39 | 98.63193 | 98.2295 | 4649 |
| 1781303700 | 97.845 | 0.67 | 0.69 | 97.46 | 97.9 | 97.25 | 3118 |
| 1781217300 | 97.1785 | 1.26 | 1.32 | 96.46 | 97.4 | 96.22 | 4279 |
| 1781130900 | 95.9155 | -0.9 | -0.93 | 96.82 | 97.1675 | 95.9155 | 3037 |
| 1781044500 | 96.8153 | 0.61 | 0.63 | 96.63 | 97.155 | 96.4 | 3163 |
| 1780958100 | 96.21 | -0.37 | -0.38 | 96.64 | 96.87 | 96.17 | 3426 |
| 1780698900 | 96.5789 | -0.88 | -0.90 | 97.1 | 97.29 | 96.5789 | 1671 |
| 1780612500 | 97.454 | 0.77 | 0.79 | 96.99 | 97.4601 | 96.99 | 3591 |
| 1780526100 | 96.6887 | -0.29 | -0.30 | 96.85 | 96.9 | 96.665 | 5290 |
| 1780439700 | 96.9813 | 0.47 | 0.49 | 96.27 | 96.9813 | 96.27 | 6957 |
| 1780353300 | 96.5101 | 0.01 | 0.01 | 95.96 | 96.71 | 95.96 | 5945 |
| 1780094100 | 96.5024 | 0.16 | 0.17 | 96.37 | 96.725 | 96.37 | 6886 |
| 1780007700 | 96.3432 | 0.08 | 0.08 | 96.26 | 96.59 | 95.95 | 8211 |
| 1779921300 | 96.2654 | -0.26 | -0.27 | 96.56 | 96.7593 | 96.2654 | 7984 |
| 1779834900 | 96.5243 | 0.32 | 0.33 | 96.68 | 96.68 | 96.292 | 4989 |
| 1779489300 | 96.2065 | 0.79 | 0.83 | 95.68 | 96.28 | 95.68 | 13553 |
| 1779402900 | 95.4152 | 0.25 | 0.26 | 94.65 | 95.5 | 94.19 | 5922 |
| 1779316500 | 95.1683 | 0.87 | 0.93 | 94.34 | 95.17 | 93.98 | 21449 |
| 1779230100 | 94.296 | -0.45 | -0.48 | 94.59 | 94.7612 | 94.22 | 72843 |
| 1779143700 | 94.7476 | 0.57 | 0.60 | 94.22 | 94.798 | 94.22 | 3076 |
| 1778884500 | 94.1815 | -0.94 | -0.99 | 94.69 | 94.69 | 94.1815 | 6897 |
| 1778798100 | 95.1241 | 0.44 | 0.46 | 94.84 | 95.24 | 94.84 | 4138 |
| 1778711700 | 94.6877 | -0.38 | -0.40 | 94.81 | 94.8101 | 94.44 | 4815 |
| 1778625300 | 95.0636 | 0.02 | 0.02 | 94.91 | 95.12 | 94.38 | 4790 |
| 1778538900 | 95.0436 | -0.1 | -0.11 | 95.11 | 95.4 | 95.02 | 4707 |
| 1778279700 | 95.1479 | -0.11 | -0.12 | 95.48 | 95.48 | 95.05 | 6174 |
| 1778193300 | 95.2602 | -0.87 | -0.90 | 96.03 | 96.03 | 95.2602 | 1474 |
| 1778106900 | 96.1297 | 0.51 | 0.53 | 96.02 | 96.345 | 95.89 | 3380 |
| 1778020500 | 95.6234 | 0.62 | 0.65 | 95.47 | 95.83 | 94.98 | 3893 |
| 1777934100 | 95.0051 | -0.72 | -0.75 | 95.4 | 95.835 | 95.0051 | 4037 |
| 1777674900 | 95.7272 | -0.22 | -0.23 | 96.34 | 96.34 | 95.71 | 2232 |
| 1777588500 | 95.9509 | 1.52 | 1.61 | 94.5 | 95.9509 | 94.5 | 10872 |
| 1777502100 | 94.4333 | -0.38 | -0.40 | 94.86 | 94.86 | 94.17 | 8740 |
| 1777415700 | 94.815 | -0.32 | -0.34 | 95.21 | 95.21 | 94.61 | 4005 |
| 1777329300 | 95.1347 | -0.2 | -0.20 | 95.08 | 95.4 | 95.08 | 4758 |
| 1777070100 | 95.33 | -0.35 | -0.37 | 95.67 | 95.67 | 95.14 | 1823 |
| 1776983700 | 95.6832 | 0.19 | 0.19 | 95.4 | 95.82 | 95.009499 | 6885 |
| 1776897300 | 95.4976 | -0.1 | -0.11 | 96.31 | 96.31 | 95.29 | 4328 |
| 1776810900 | 95.5997 | -0.51 | -0.53 | 96.22 | 96.36 | 95.46 | 22350 |
| 1776724500 | 96.1128 | 0.17 | 0.18 | 95.66 | 96.275 | 95.66 | 10653 |
| 1776465300 | 95.9429 | 1.2 | 1.26 | 95.37 | 96.04 | 95.35 | 2827 |
| 1776378900 | 94.747 | 0.12 | 0.13 | 94.76 | 94.95 | 94.68 | 2506 |
| 1776292500 | 94.6263 | -0.12 | -0.13 | 94.905 | 94.905 | 94.37 | 4993 |
| 1776206100 | 94.7485 | 0.41 | 0.43 | 94.6 | 94.88 | 94.41 | 7331 |
| 1776119700 | 94.34 | 0.81 | 0.87 | 93.25 | 94.34 | 93.25 | 3092 |
| 1775860500 | 93.5259 | -0.78 | -0.83 | 94.31 | 94.31 | 93.45 | 11365 |
| 1775774100 | 94.3087 | 0.04 | 0.04 | 93.79 | 94.575 | 93.79 | 3800 |
| 1775687700 | 94.2728 | 2.14 | 2.32 | 94.22 | 94.2728 | 93.98 | 6311 |
| 1775601300 | 92.1332 | -0.23 | -0.25 | 92.13 | 92.46 | 91.91 | 5248 |
| 1775514900 | 92.3672 | 0.32 | 0.35 | 92.02 | 92.3672 | 92.0101 | 2183 |
| 1775169300 | 92.0447 | 0.2 | 0.22 | 91.15 | 92.63 | 91.07 | 10068 |
| 1775082900 | 91.8417 | 0.36 | 0.40 | 91.91 | 92.261787 | 91.73 | 9844 |
| 1774996500 | 91.4791 | 1.63 | 1.82 | 90.54 | 91.565 | 90.45 | 12663 |
| 1774910100 | 89.8475 | -0.09 | -0.10 | 90.75 | 90.75 | 89.68 | 3775 |
| 1774650900 | 89.9363 | -1.14 | -1.26 | 90.63 | 90.6817 | 89.82 | 3276 |
| 1774564500 | 91.0801 | -0.73 | -0.79 | 91.53 | 91.96 | 91.07 | 4616 |
| 1774478100 | 91.8069 | 0.44 | 0.48 | 92.31 | 92.31 | 91.26 | 19708 |
| 1774391700 | 91.3661 | 0.16 | 0.17 | 90.7 | 91.785 | 90.7 | 16971 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
