Dati storici CF Bankshares - CFBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,42	23,55	21,26	22,44	30.553	2,13	9,94%
1 Mese	24,56	25,989	21,26	23,95	36.425	-1,01	-4,11%
3 Mesi	25,43	31,165	21,26	25,97	27.750	-1,88	-7,39%
6 Mesi	20,36	31,165	20,3301	25,41	15.104	3,19	15,67%
1 Anno	21,90	31,165	16,9241	24,16	9.781	1,65	7,53%
3 Anni	20,12	31,165	14,20	22,18	5.620	3,43	17,05%
5 Anni	14,02	31,165	8,44	19,63	6.067	9,53	67,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	23,55	0,70	3,06%	23,00	24,00	22,82	14.365
18 Gen 2025	22,85	0,54	2,42%	22,28	22,85	22,12	73.834
17 Gen 2025	22,31	0,35	1,59%	21,91	22,40	21,58	12.743
16 Gen 2025	21,96	0,42	1,95%	21,75	22,06	21,61	9.225
15 Gen 2025	21,54	-0,03	-0,14%	21,42	22,99	21,26	26.409
14 Gen 2025	21,57	-0,10	-0,46%	21,67	21,99	21,28	19.849
11 Gen 2025	21,67	-1,23	-5,37%	22,70	22,83	21,66	31.667
09 Gen 2025	22,90	-0,91	-3,82%	23,94	23,94	22,77	40.640
08 Gen 2025	23,81	-1,02	-4,11%	25,21	25,21	23,67	24.362
07 Gen 2025	24,83	0,03	0,12%	24,52	25,48	24,40	117.194
04 Gen 2025	24,80	-0,40	-1,59%	24,94	25,13	24,12	37.268
03 Gen 2025	25,20	-0,34	-1,33%	25,93	25,93	24,77	3.802
01 Gen 2025	25,54	0,29	1,15%	24,88	25,989	24,60	20.237
31 Dic 2024	25,25	1,34	5,60%	23,56	25,30	23,4845	133.061
28 Dic 2024	23,91	-0,18	-0,75%	24,02	24,02	23,56	9.200
27 Dic 2024	24,09	-0,33	-1,35%	24,44	24,44	23,81	13.125
24 Dic 2024	24,42	-0,12	-0,49%	24,56	24,56	24,12	9.571
24 Dic 2024	24,54	-1,04	-4,07%	25,16	26,00	24,52	35.732