Dati storici CF Bankshares - CFBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,25	27,615	23,915	25,52	28.419	-1,67	-6,13%
1 Mese	27,53	29,51	23,915	27,18	24.454	-1,95	-7,08%
3 Mesi	21,64	31,165	21,55	26,79	17.789	3,94	18,21%
6 Mesi	19,42	31,165	16,9241	25,62	10.124	6,16	31,72%
1 Anno	17,39	31,165	16,9241	23,99	7.219	8,19	47,10%
3 Anni	20,33	31,165	14,20	21,77	4.781	5,25	25,82%
5 Anni	13,87	31,165	8,44	19,11	5.570	11,71	84,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Dic 2024	25,58	0,93	3,77%	24,50	25,60	24,27	27.353
20 Dic 2024	24,65	0,58	2,41%	24,45	24,75	24,185	37.915
19 Dic 2024	24,07	-2,89	-10,72%	26,60	26,64	23,915	33.216
18 Dic 2024	26,96	0,63	2,39%	26,34	26,96	25,90	26.958
17 Dic 2024	26,33	-0,84	-3,09%	27,00	27,29	26,10	36.541
14 Dic 2024	27,17	-0,09	-0,33%	27,40	27,615	26,66	7.760
13 Dic 2024	27,26	-0,58	-2,08%	28,08	28,75	27,25	49.671
12 Dic 2024	27,84	0,07	0,25%	27,83	28,27	27,83	8.446
11 Dic 2024	27,77	-0,89	-3,11%	28,60	29,00	27,77	53.833
10 Dic 2024	28,66	-0,59	-2,00%	29,54	29,54	28,49	17.576
07 Dic 2024	29,245	0,81	2,83%	28,30	29,51	28,30	13.791
06 Dic 2024	28,44	0,19	0,65%	28,29	28,55	27,77	19.661
05 Dic 2024	28,255	-0,09	-0,30%	28,49	28,51	28,145	13.797
04 Dic 2024	28,34	0,22	0,78%	28,16	28,70	28,16	10.498
03 Dic 2024	28,12	-0,10	-0,35%	28,08	28,6262	28,08	14.607
29 Nov 2024	28,22	0,22	0,79%	28,18	28,7204	28,18	5.563
28 Nov 2024	28,00	0,20	0,72%	27,78	28,75	27,78	21.008
27 Nov 2024	27,80	-0,20	-0,71%	27,92	28,00	27,501	21.176
26 Nov 2024	28,00	0,63	2,28%	27,59	28,095	27,50	41.927