Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 3.38461538462 | 78 | 81.45 | 75.73 | 6423 | 79.00975984 | CS |
| 4 | 5.74 | 7.66355140187 | 74.9 | 81.45 | 70.38 | 5678 | 76.69029379 | CS |
| 12 | 9.13 | 12.7674451126 | 71.51 | 81.45 | 69.4401 | 4927 | 75.5818429 | CS |
| 26 | 7.75 | 10.632459871 | 72.89 | 81.45 | 67.83 | 4537 | 74.46235504 | CS |
| 52 | 21.36 | 36.032388664 | 59.28 | 81.45 | 59.28 | 8446 | 68.36680165 | CS |
| 156 | 26.92 | 50.1116902457 | 53.72 | 89.9 | 33.5101 | 9870 | 60.31908616 | CS |
| 260 | 29.31 | 57.1011104617 | 51.33 | 89.9 | 33.5101 | 8317 | 58.20050566 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 79.74 | -1.71 | -2.10 | 81.45 | 81.45 | 76.5 | 3684 |
| 1782340500 | 81.45 | 2.33 | 2.94 | 79.79 | 81.45 | 78.72 | 5607 |
| 1782254100 | 79.12 | 3.39 | 4.48 | 75.75 | 79.85 | 75.75 | 11037 |
| 1782167700 | 75.73 | -2.63 | -3.36 | 78 | 78.17 | 75.73 | 5363 |
| 1781822100 | 78.36 | 2.21 | 2.90 | 77.37 | 78.36 | 76.16 | 10955 |
| 1781735700 | 76.155 | 0.66 | 0.87 | 76.27 | 76.957 | 75.76 | 5875 |
| 1781649300 | 75.5 | 1.16 | 1.56 | 74.34 | 76.62 | 72.59 | 6965 |
| 1781562900 | 74.34 | -2.86 | -3.70 | 77.5 | 78.6 | 74.34 | 1286 |
| 1781303700 | 77.2 | 0.12 | 0.16 | 77.04 | 77.2 | 76.9 | 3026 |
| 1781217300 | 77.08 | -1.17 | -1.50 | 77.58 | 78.46 | 77.08 | 3361 |
| 1781130900 | 78.25 | 2.2 | 2.89 | 76.05 | 78.5 | 76.05 | 18924 |
| 1781044500 | 76.05 | 1.49 | 2.00 | 74.04 | 77 | 72.1 | 5968 |
| 1780958100 | 74.56 | -0.34 | -0.45 | 74.26 | 74.89 | 73.705 | 3403 |
| 1780698900 | 74.9 | 2.11 | 2.90 | 72.11 | 75.5 | 72.11 | 6793 |
| 1780612500 | 72.79 | 2.41 | 3.42 | 70.45 | 72.79 | 70.45 | 2355 |
| 1780526100 | 70.38 | -2.69 | -3.68 | 72.22 | 72.26 | 70.38 | 6622 |
| 1780439700 | 73.07 | -0.48 | -0.65 | 72.56 | 73.07 | 72.51 | 2409 |
| 1780353300 | 73.55 | -0.2 | -0.27 | 72.76 | 73.55 | 72.76 | 1834 |
| 1780094100 | 73.75 | -0.74 | -0.99 | 74.9 | 74.9 | 73.75 | 2417 |
| 1780007700 | 74.49 | 0.39 | 0.53 | 73.57 | 76.48 | 73.34 | 5325 |
| 1779921300 | 74.1 | 0.07 | 0.09 | 73.99 | 75 | 73.84 | 5438 |
| 1779834900 | 74.03 | 1.86 | 2.58 | 72.07 | 74.98 | 71.68 | 12510 |
| 1779489300 | 72.17 | -1.08 | -1.47 | 72.86 | 73.9 | 72.05 | 12159 |
| 1779402900 | 73.25 | -0.58 | -0.79 | 71.3 | 73.25 | 71.3 | 3582 |
| 1779316500 | 73.83 | 1.83 | 2.54 | 71.1 | 73.83 | 71.1 | 3931 |
| 1779230100 | 72 | -0.23 | -0.32 | 71.5 | 72.7 | 71.5 | 2625 |
| 1779143700 | 72.23 | 0.12 | 0.17 | 72.27 | 72.8 | 72.0535 | 2618 |
| 1778884500 | 72.11 | -3.37 | -4.46 | 74.67 | 76.86 | 72.11 | 4872 |
| 1778798100 | 75.48 | 0.74 | 0.99 | 74.25 | 75.48 | 74.25 | 2828 |
| 1778711700 | 74.74 | 2.57 | 3.56 | 72.17 | 74.74 | 72.17 | 4749 |
| 1778625300 | 72.17 | -1.18 | -1.61 | 72.25 | 74.895 | 72.17 | 2911 |
| 1778538900 | 73.35 | -1.12 | -1.50 | 73.76 | 74.3813 | 69.4401 | 3291 |
| 1778279700 | 74.47 | -3.01 | -3.88 | 76.75 | 76.75 | 74.03 | 2039 |
| 1778193300 | 77.48 | 3.48 | 4.70 | 74.31 | 79.9999 | 74.31 | 4575 |
| 1778106900 | 74 | 0.87 | 1.19 | 73.71 | 74.69 | 73.71 | 4124 |
| 1778020500 | 73.13 | -0.52 | -0.71 | 73.69 | 74.7 | 73.13 | 2177 |
| 1777934100 | 73.65 | -2.36 | -3.10 | 75.15 | 75.6 | 73.2 | 8974 |
| 1777674900 | 76.01 | 1.26 | 1.69 | 74.75 | 76.01 | 73.75 | 2296 |
| 1777588500 | 74.75 | -1.97 | -2.57 | 75.47 | 75.75 | 74.75 | 3183 |
| 1777502100 | 76.72 | -2.08 | -2.64 | 78.4 | 78.41 | 75 | 4297 |
| 1777415700 | 78.8 | 2.99 | 3.94 | 76.59 | 78.8 | 76.59 | 2226 |
| 1777329300 | 75.81 | 0.29 | 0.38 | 75.43 | 77.09 | 75.19 | 5104 |
| 1777070100 | 75.52 | 0.93 | 1.25 | 73.52 | 76.31 | 73.52 | 2356 |
| 1776983700 | 74.59 | -1.71 | -2.24 | 76.25 | 76.25 | 73.36 | 2907 |
| 1776897300 | 76.3 | 0.12 | 0.16 | 76.08 | 77.73 | 76 | 3027 |
| 1776810900 | 76.18 | -0.87 | -1.13 | 76.75 | 77.05 | 74.38 | 3387 |
| 1776724500 | 77.05 | 0.18 | 0.23 | 76.87 | 77.5 | 76.3 | 4372 |
| 1776465300 | 76.87 | -0.72 | -0.93 | 78.74 | 78.74 | 76.36 | 6152 |
| 1776378900 | 77.59 | -0.91 | -1.16 | 77.84 | 79.46 | 75.95 | 7051 |
| 1776292500 | 78.5 | 2.3 | 3.02 | 77.33 | 78.5 | 76.2009 | 4238 |
| 1776206100 | 76.2 | -0.26 | -0.34 | 76.57 | 78.225 | 76.2 | 11455 |
| 1776119700 | 76.46 | -1.67 | -2.14 | 77.58 | 77.81 | 75.08 | 4800 |
| 1775860500 | 78.13 | 1.3 | 1.69 | 77.13 | 78.13 | 77.13 | 753 |
| 1775774100 | 76.83 | 2.4 | 3.22 | 74.4 | 76.83 | 73.1 | 4628 |
| 1775687700 | 74.43 | 0.98 | 1.33 | 76.1 | 76.1 | 74 | 5351 |
| 1775601300 | 73.45 | 0.9 | 1.24 | 72.1 | 73.5 | 72.05 | 3773 |
| 1775514900 | 72.55 | 0.45 | 0.62 | 71.51 | 74.45 | 71.51 | 2852 |
| 1775169300 | 72.1 | -0.52 | -0.72 | 71.37 | 73.455 | 71.37 | 5501 |
| 1775082900 | 72.62 | -0.32 | -0.44 | 73.62 | 74.1 | 72.62 | 6135 |
| 1774996500 | 72.94 | 0.02 | 0.03 | 74 | 74 | 72.9 | 3932 |
| 1774910100 | 72.92 | 1.03 | 1.43 | 71.89 | 73 | 71.89 | 4383 |
| 1774650900 | 71.89 | -1.88 | -2.55 | 72.6 | 72.6 | 71.89 | 4113 |
| 1774564500 | 73.77 | 0.77 | 1.05 | 72.12 | 75.475 | 72.12 | 3458 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
