Dati storici C and F Financial - CFFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,47	41,00	36,01	38,47	30.094	1,80	4,68%
1 Mese	48,20	48,77	33,5101	38,62	18.361	-7,93	-16,45%
3 Mesi	51,16	57,02	33,5101	42,45	9.037	-10,89	-21,29%
6 Mesi	52,43	72,81	33,5101	51,79	8.238	-12,16	-23,19%
1 Anno	53,70	72,81	33,5101	52,86	9.319	-13,43	-25,01%
3 Anni	42,40	72,81	33,5101	52,36	7.528	-2,13	-5,02%
5 Anni	49,50	72,81	28,00	48,01	7.363	-9,23	-18,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,27	1,10	2,81%	39,03	41,00	39,03	23.326
01 Mag 2024	39,17	0,02	0,05%	38,99	39,50	38,21	31.342
30 Apr 2024	39,15	0,61	1,58%	38,73	39,765	38,265	45.198
27 Apr 2024	38,54	0,80	2,11%	37,66	39,17	37,5432	29.723
26 Apr 2024	37,745	0,74	2,01%	37,00	38,16	36,61	12.817
25 Apr 2024	37,00	-0,56	-1,49%	38,47	38,47	36,01	31.388
24 Apr 2024	37,56	-1,14	-2,95%	38,99	39,29	37,36	20.061
23 Apr 2024	38,70	1,73	4,68%	36,99	38,70	34,95	24.863
20 Apr 2024	36,97	1,28	3,59%	35,26	37,10	35,26	15.947
19 Apr 2024	35,69	0,34	0,96%	35,14	36,4999	34,90	12.701
18 Apr 2024	35,35	0,73	2,11%	34,99	35,55	33,5101	21.920
17 Apr 2024	34,62	-3,63	-9,49%	38,28	38,28	33,75	33.876
16 Apr 2024	38,25	-1,80	-4,49%	40,18	41,2599	37,60	21.776
13 Apr 2024	40,05	-2,94	-6,84%	42,26	43,10	39,82	17.074
12 Apr 2024	42,99	-0,29	-0,67%	43,18	44,22	42,05	17.790
11 Apr 2024	43,28	-3,46	-7,40%	45,96	47,46	42,18	11.424
10 Apr 2024	46,74	-0,46	-0,97%	47,63	47,84	46,20	8.493
09 Apr 2024	47,20	-0,40	-0,84%	48,25	48,25	47,16	2.658
06 Apr 2024	47,60	0,15	0,32%	47,64	48,77	47,55	1.501
05 Apr 2024	47,45	-0,54	-1,13%	48,72	48,72	47,45	3.088
04 Apr 2024	47,99	-0,31	-0,64%	48,20	48,75	47,894	3.575
03 Apr 2024	48,30	-0,68	-1,39%	47,92	49,50	47,92	3.938