Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.85542168675 | 8.3 | 8.63 | 8.2823 | 1016364 | 8.46650557 | CS |
| 4 | 0.8 | 10.2301790281 | 7.82 | 8.63 | 7.6 | 852779 | 8.17642287 | CS |
| 12 | 0.98 | 12.8272251309 | 7.64 | 8.63 | 7.465 | 842480 | 7.86098879 | CS |
| 26 | 1.81 | 26.5785609398 | 6.81 | 8.63 | 6.525 | 881969 | 7.45824355 | CS |
| 52 | 2.52 | 41.3114754098 | 6.1 | 8.63 | 5.71 | 803029 | 6.97872334 | CS |
| 156 | 2.43 | 39.2568659128 | 6.19 | 8.63 | 4.22 | 837895 | 6.16190663 | CS |
| 260 | -3.26 | -27.4410774411 | 11.88 | 12.79 | 4.22 | 772544 | 7.1895644 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 8.51 | 0.05 | 0.59 | 8.44 | 8.53 | 8.395 | 664736 |
| 1782772500 | 8.46 | -0.02 | -0.24 | 8.47 | 8.49 | 8.33 | 797355 |
| 1782513300 | 8.48 | 0.02 | 0.24 | 8.49 | 8.58 | 8.395 | 2269188 |
| 1782426900 | 8.46 | 0.07 | 0.83 | 8.35 | 8.49 | 8.2823 | 699680 |
| 1782340500 | 8.39 | 0.1 | 1.21 | 8.3 | 8.4 | 8.2899999 | 650863 |
| 1782254100 | 8.2899999 | 0.1 | 1.22 | 8.2 | 8.3 | 8.185 | 696903 |
| 1782167700 | 8.19 | 0.11 | 1.36 | 8.11 | 8.2449999 | 8.11 | 775544 |
| 1781822100 | 8.08 | 0.07 | 0.87 | 8.1 | 8.16 | 8.025 | 1961588 |
| 1781735700 | 8.01 | -0.16 | -1.96 | 8.14 | 8.22 | 7.945 | 880924 |
| 1781649300 | 8.17 | 0.05 | 0.62 | 8.19 | 8.2449999 | 8.1 | 683281 |
| 1781562900 | 8.1199999 | -0.13 | -1.58 | 8.25 | 8.324 | 8.085 | 867009 |
| 1781303700 | 8.25 | 0.1 | 1.23 | 8.18 | 8.255 | 8.18 | 664589 |
| 1781217300 | 8.15 | 0.08 | 0.99 | 8.09 | 8.195 | 8.0399999 | 760411 |
| 1781130900 | 8.07 | 0.11 | 1.38 | 8.02 | 8.07 | 8 | 630508 |
| 1781044500 | 7.96 | 0.06 | 0.76 | 7.94 | 8.13 | 7.94 | 696954 |
| 1780958100 | 7.9 | 0.05 | 0.64 | 7.87 | 7.945 | 7.86 | 493791 |
| 1780698900 | 7.85 | 0.03 | 0.38 | 7.82 | 7.9 | 7.82 | 651607 |
| 1780612500 | 7.82 | 0.2 | 2.62 | 7.77 | 7.85 | 7.71 | 595519 |
| 1780526100 | 7.62 | -0.24 | -3.05 | 7.82 | 7.86 | 7.6 | 762357 |
| 1780439700 | 7.86 | 0.17 | 2.21 | 7.67 | 7.875 | 7.63 | 561874 |
| 1780353300 | 7.69 | -0.08 | -1.03 | 7.71 | 7.735 | 7.585 | 763239 |
| 1780094100 | 7.77 | -0.03 | -0.38 | 7.79 | 7.815 | 7.73 | 696382 |
| 1780007700 | 7.8 | 0.03 | 0.39 | 7.77 | 7.8 | 7.665 | 539801 |
| 1779921300 | 7.77 | -0.08 | -1.02 | 7.9 | 7.92 | 7.73 | 653803 |
| 1779834900 | 7.85 | 0.1 | 1.29 | 7.76 | 7.86 | 7.71 | 836659 |
| 1779489300 | 7.75 | -0.04 | -0.51 | 7.82 | 7.845 | 7.73 | 649194 |
| 1779402900 | 7.79 | 0.01 | 0.13 | 7.72 | 7.8 | 7.675 | 718761 |
| 1779316500 | 7.78 | 0.15 | 1.97 | 7.67 | 7.83 | 7.63 | 1019244 |
| 1779230100 | 7.63 | 0 | 0.00 | 7.61 | 7.69 | 7.57 | 565140 |
| 1779143700 | 7.63 | 0.11 | 1.46 | 7.53 | 7.665 | 7.52 | 604726 |
| 1778884500 | 7.52 | -0.12 | -1.57 | 7.6 | 7.6145 | 7.465 | 935971 |
| 1778798100 | 7.64 | 0.06 | 0.79 | 7.66 | 7.736 | 7.61 | 542018 |
| 1778711700 | 7.58 | -0.1 | -1.30 | 7.61 | 7.675 | 7.56 | 690319 |
| 1778625300 | 7.68 | -0.09 | -1.16 | 7.77 | 7.78 | 7.63 | 724499 |
| 1778538900 | 7.77 | -0.08 | -1.02 | 7.85 | 7.85 | 7.75 | 854071 |
| 1778279700 | 7.85 | 0.03 | 0.38 | 7.81 | 7.9 | 7.79 | 691982 |
| 1778193300 | 7.82 | -0.01 | -0.13 | 7.8 | 7.885 | 7.785 | 773706 |
| 1778106900 | 7.83 | 0.05 | 0.64 | 7.87 | 7.89 | 7.76 | 805282 |
| 1778020500 | 7.78 | 0.1 | 1.30 | 7.73 | 7.81 | 7.71 | 895067 |
| 1777934100 | 7.68 | 0.01 | 0.13 | 7.67 | 7.835 | 7.63 | 1010229 |
| 1777674900 | 7.67 | -0.01 | -0.13 | 7.59 | 7.735 | 7.55 | 830340 |
| 1777588500 | 7.68 | 0.14 | 1.79 | 7.54 | 7.72 | 7.5 | 933242 |
| 1777502100 | 7.545 | -0.36 | -4.49 | 7.86 | 7.89 | 7.505 | 1364197 |
| 1777415700 | 7.9 | 0.02 | 0.25 | 7.93 | 7.965 | 7.8 | 1859993 |
| 1777329300 | 7.88 | 0.19 | 2.47 | 7.67 | 7.9 | 7.67 | 1239697 |
| 1777070100 | 7.69 | -0.06 | -0.77 | 7.72 | 7.73 | 7.665 | 873457 |
| 1776983700 | 7.75 | 0.1 | 1.31 | 7.67 | 7.765 | 7.6 | 887950 |
| 1776897300 | 7.65 | 0.1 | 1.32 | 7.55 | 7.695 | 7.51 | 695580 |
| 1776810900 | 7.55 | -0.17 | -2.20 | 7.71 | 7.77 | 7.495 | 1701898 |
| 1776724500 | 7.72 | 0.01 | 0.13 | 7.67 | 7.75 | 7.67 | 576008 |
| 1776465300 | 7.71 | 0.16 | 2.12 | 7.66 | 7.85 | 7.625 | 1101758 |
| 1776378900 | 7.55 | -0.03 | -0.40 | 7.55 | 7.6 | 7.51 | 981421 |
| 1776292500 | 7.58 | -0.04 | -0.52 | 7.6 | 7.645 | 7.535 | 626808 |
| 1776206100 | 7.62 | -0.01 | -0.13 | 7.61 | 7.6456 | 7.525 | 604158 |
| 1776119700 | 7.63 | 0.06 | 0.79 | 7.57 | 7.655 | 7.515 | 597740 |
| 1775860500 | 7.57 | -0.09 | -1.17 | 7.67 | 7.67 | 7.515 | 678655 |
| 1775774100 | 7.66 | 0.08 | 1.06 | 7.51 | 7.7 | 7.51 | 770176 |
| 1775687700 | 7.58 | 0.16 | 2.16 | 7.64 | 7.65 | 7.535 | 816284 |
| 1775601300 | 7.42 | 0.09 | 1.23 | 7.32 | 7.43 | 7.315 | 619525 |
| 1775514900 | 7.33 | 0.08 | 1.10 | 7.25 | 7.355 | 7.24 | 519934 |
| 1775169300 | 7.25 | 0.05 | 0.69 | 7.08 | 7.27 | 7.06 | 681622 |
| 1775082900 | 7.2 | 0.07 | 0.98 | 7.13 | 7.275 | 7.13 | 1010258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
