Dati storici VictoryShares US 500 Enh... - CFO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,37	63,82	62,64	63,22	12.682	0,19	0,30%
1 Mese	64,56	65,301	62,13	63,27	12.189	-1,00	-1,55%
3 Mesi	61,71	66,1896	60,84	63,16	20.004	1,85	3,00%
6 Mesi	57,43	66,1896	57,30	60,56	29.729	6,13	10,67%
1 Anno	61,92	66,1896	55,7758	60,61	33.969	1,64	2,65%
3 Anni	70,76	78,15	55,7758	65,80	34.078	-7,20	-10,18%
5 Anni	48,29	78,15	43,06	59,47	41.236	15,27	31,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	63,56	0,44	0,70%	63,72	63,72	63,4471	6.290
03 Mag 2024	63,1164	0,34	0,54%	63,23	63,275	62,7699	9.527
02 Mag 2024	62,7797	-0,12	-0,19%	62,68	63,45	62,64	12.301
01 Mag 2024	62,8979	-0,89	-1,40%	63,54	63,54	62,8979	12.551
30 Apr 2024	63,7928	0,35	0,55%	63,62	63,82	63,57	10.994
27 Apr 2024	63,4455	0,01	0,01%	63,37	63,64	63,37	18.039
26 Apr 2024	63,4405	-0,17	-0,26%	63,12	63,5225	62,87	10.097
25 Apr 2024	63,607	0,15	0,24%	63,44	63,607	63,3299	14.995
24 Apr 2024	63,4553	0,54	0,85%	63,07	63,62	63,07	13.541
23 Apr 2024	62,9184	0,45	0,72%	62,70	63,285	62,59	12.711
20 Apr 2024	62,4692	0,19	0,30%	62,37	62,55	62,29	11.722
19 Apr 2024	62,2813	-0,05	-0,08%	62,47	62,67	62,16	13.050
18 Apr 2024	62,3331	-0,12	-0,18%	62,66	62,69	62,13	12.821
17 Apr 2024	62,4484	-0,28	-0,45%	62,46	62,675	62,3597	21.275
16 Apr 2024	62,73	-0,60	-0,95%	63,77	63,915	62,61	19.096
13 Apr 2024	63,33	-0,83	-1,29%	63,82	63,91	63,14	10.378
12 Apr 2024	64,16	-0,20	-0,31%	64,32	64,33	63,87	10.279
11 Apr 2024	64,36	-0,86	-1,32%	64,32	64,6351	64,1996	3.505
10 Apr 2024	65,22	0,02	0,03%	65,29	65,301	64,7221	11.366
09 Apr 2024	65,20	0,24	0,37%	65,06	65,2631	65,06	5.329
06 Apr 2024	64,96	0,41	0,64%	64,56	65,0901	64,56	8.316