Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,80 | 14,92 | 8,10 | 12,36 | 38.881.677 | 1,45 | 16,48% |
| 1 Mese | 9,70 | 14,92 | 6,09 | 10,69 | 17.703.364 | 0,55 | 5,67% |
| 3 Mesi | 4,17 | 14,92 | 2,755 | 8,64 | 15.320.499 | 6,08 | 145,80% |
| 6 Mesi | 6,15 | 14,92 | 2,755 | 7,21 | 15.031.311 | 4,10 | 66,67% |
| 1 Anno | 12,299 | 19,20 | 2,755 | 7,68 | 26.937.788 | -2,05 | -16,66% |
| 3 Anni | 270,50 | 270,50 | 2,755 | 28,70 | 14.319.870 | -260,25 | -96,21% |
| 5 Anni | 245,40 | 564,965 | 2,755 | 46,07 | 13.134.693 | -235,15 | -95,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 10,24 | -0,10 | -0,97% | 10,55 | 11,27 | 10,02 | 15.703.161 |
| 03 Mag 2024 | 10,34 | -1,10 | -9,62% | 11,30 | 12,97 | 10,15 | 29.662.821 |
| 02 Mag 2024 | 11,44 | -3,44 | -23,12% | 13,97 | 14,10 | 10,21 | 55.185.316 |
| 01 Mag 2024 | 14,88 | 6,56 | 78,85% | 8,20 | 14,92 | 8,13 | 83.009.922 |
| 30 Apr 2024 | 8,32 | -0,59 | -6,62% | 9,00 | 9,60 | 8,10 | 10.116.830 |
| 27 Apr 2024 | 8,91 | 0,21 | 2,41% | 8,80 | 10,24 | 8,7101 | 16.433.498 |
| 26 Apr 2024 | 8,70 | -0,27 | -3,01% | 8,79 | 9,10 | 8,64 | 4.220.065 |
| 25 Apr 2024 | 8,97 | -0,06 | -0,66% | 8,72 | 9,315 | 8,6301 | 7.442.973 |
| 24 Apr 2024 | 9,03 | 1,18 | 15,03% | 7,74 | 9,15 | 7,67 | 11.994.276 |
| 23 Apr 2024 | 7,85 | -0,08 | -1,01% | 8,25 | 8,36 | 7,63 | 6.695.494 |
| 20 Apr 2024 | 7,93 | 0,10 | 1,28% | 7,45 | 8,33 | 7,45 | 12.543.162 |
| 19 Apr 2024 | 7,83 | 1,34 | 20,65% | 6,55 | 8,20 | 6,41 | 16.778.621 |
| 18 Apr 2024 | 6,49 | -0,21 | -3,13% | 6,82 | 6,92 | 6,09 | 6.713.413 |
| 17 Apr 2024 | 6,70 | -0,28 | -4,01% | 6,67 | 7,14 | 6,57 | 5.876.741 |
| 16 Apr 2024 | 6,98 | -0,82 | -10,51% | 7,53 | 7,89 | 6,81 | 8.041.332 |
| 13 Apr 2024 | 7,80 | -0,35 | -4,29% | 8,10 | 8,53 | 7,58 | 7.465.695 |
| 12 Apr 2024 | 8,15 | -0,97 | -10,64% | 9,06 | 9,27 | 7,83 | 11.649.596 |
| 11 Apr 2024 | 9,12 | -0,04 | -0,44% | 8,65 | 9,8872 | 8,52 | 11.835.507 |
| 10 Apr 2024 | 9,16 | -0,97 | -9,58% | 9,49 | 9,9294 | 9,04 | 11.247.020 |
| 09 Apr 2024 | 10,13 | -0,05 | -0,49% | 9,93 | 10,8499 | 9,67 | 18.268.163 |
| 06 Apr 2024 | 10,18 | 0,40 | 4,09% | 9,70 | 10,38 | 8,93 | 21.665.418 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
