Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0799 | -7.39814814815 | 1.08 | 1.1 | 0.9726 | 8274628 | 1.02133782 | CS |
| 4 | -0.0599 | -5.65094339623 | 1.06 | 1.14 | 0.956 | 7794745 | 1.04192739 | CS |
| 12 | -0.0199 | -1.95098039216 | 1.02 | 1.51 | 0.8435 | 9984935 | 1.11685725 | CS |
| 26 | -0.3849 | -27.7906137184 | 1.385 | 2.38 | 0.8435 | 17489937 | 1.36025482 | CS |
| 52 | -0.6099 | -37.8819875776 | 1.61 | 2.38 | 0.8435 | 18654735 | 1.35283943 | CS |
| 156 | 0.3151 | 46 | 0.685 | 14.92 | 0.346 | 17157880 | 1.98492244 | CS |
| 260 | -24.8699 | -96.1341321995 | 25.87 | 26.37 | 0.346 | 13657407 | 2.84674031 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1 | -0.015 | -1.48 | 1.02 | 1.03 | 0.9957 | 6379983 |
| 1781217300 | 1.0149999 | 0 | 0.50 | 1.01 | 1.02 | 0.9726 | 8711506 |
| 1781130900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 1.01 | 3545915 |
| 1781044500 | 1.02 | 0 | 0.00 | 1.03 | 1.09 | 1 | 7819136 |
| 1780958100 | 1.02 | -0.01 | -0.97 | 1.045 | 1.05 | 1.02 | 7859924 |
| 1780698900 | 1.03 | -0.02 | -1.90 | 1.08 | 1.1 | 1 | 13436659 |
| 1780612500 | 1.05 | 0.01 | 0.96 | 1.035 | 1.08 | 1.03 | 4669148 |
| 1780526100 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 5913239 |
| 1780439700 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 6375764 |
| 1780353300 | 1.08 | -0.01 | -0.92 | 1.07 | 1.1 | 1.05 | 5164466 |
| 1780094100 | 1.09 | -0.03 | -2.68 | 1.125 | 1.125 | 1.07 | 7764451 |
| 1780007700 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1399999 | 1.06 | 8386199 |
| 1779921300 | 1.07 | 0.02 | 1.90 | 1.04 | 1.1 | 1.04 | 7955610 |
| 1779834900 | 1.05 | 0.01 | 0.96 | 1.04 | 1.08 | 1.04 | 8521545 |
| 1779489300 | 1.04 | -0.03 | -2.80 | 1.08 | 1.085 | 1.04 | 3785391 |
| 1779402900 | 1.07 | 0.04 | 3.88 | 1.03 | 1.09 | 1.02 | 11175201 |
| 1779316500 | 1.03 | 0.04 | 4.06 | 1.0049999 | 1.05 | 0.9901 | 8986438 |
| 1779230100 | 0.9898 | 0.0075 | 0.76 | 0.9823 | 1.01 | 0.956 | 5934841 |
| 1779143700 | 0.9823 | -0.0577 | -5.55 | 1.03 | 1.05 | 0.97 | 11329131 |
| 1778884500 | 1.04 | -0.03 | -2.80 | 1.06 | 1.075 | 1.02 | 10765599 |
| 1778798100 | 1.07 | -0.03 | -2.28 | 1.095 | 1.1 | 1.06 | 6757891 |
| 1778711700 | 1.095 | 0 | 0.46 | 1.1 | 1.12 | 1.08 | 4240360 |
| 1778625300 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1299999 | 1.09 | 6818775 |
| 1778538900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.11 | 6394690 |
| 1778279700 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.11 | 4491309 |
| 1778193300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.1601 | 1.125 | 5532778 |
| 1778106900 | 1.15 | 0.07 | 6.48 | 1.095 | 1.16 | 1.095 | 6374946 |
| 1778020500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.1299999 | 1.08 | 6923584 |
| 1777934100 | 1.1 | -0.03 | -2.65 | 1.12 | 1.15 | 1.09 | 5630609 |
| 1777674900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.15 | 1.11 | 6099451 |
| 1777588500 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1399999 | 1.1 | 6665790 |
| 1777502100 | 1.09 | -0.06 | -5.22 | 1.15 | 1.1599 | 1.08 | 13361773 |
| 1777415700 | 1.15 | -0.05 | -4.17 | 1.18 | 1.19 | 1.15 | 10392245 |
| 1777329300 | 1.2 | 0.01 | 1.27 | 1.19 | 1.21 | 1.15 | 13688391 |
| 1777070100 | 1.185 | -0.04 | -2.87 | 1.23 | 1.23 | 1.1399999 | 18575713 |
| 1776983700 | 1.22 | -0.16 | -11.59 | 1.51 | 1.51 | 1.19 | 58093351 |
| 1776897300 | 1.3799999 | 0.24 | 21.05 | 1.15 | 1.47 | 1.15 | 59317745 |
| 1776810900 | 1.1399999 | -0.06 | -5.00 | 1.21 | 1.21 | 1.1399999 | 11804052 |
| 1776724500 | 1.2 | 0.06 | 5.26 | 1.15 | 1.22 | 1.1399999 | 14877846 |
| 1776465300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.2099 | 1.1399999 | 9521339 |
| 1776378900 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.12 | 8048107 |
| 1776292500 | 1.15 | 0.06 | 5.50 | 1.11 | 1.18 | 1.1 | 10902596 |
| 1776206100 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.07 | 11355429 |
| 1776119700 | 1.08 | 0.03 | 2.86 | 1.04 | 1.11 | 1.02 | 10393236 |
| 1775860500 | 1.05 | -0.04 | -3.67 | 1.115 | 1.1198999 | 1.05 | 10429772 |
| 1775774100 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1 | 1.02 | 16175351 |
| 1775687700 | 1.04 | 0.05 | 4.83 | 1.04 | 1.06 | 1 | 17764647 |
| 1775601300 | 0.9921 | -0.0279 | -2.74 | 0.9949 | 1.01 | 0.977205 | 3380922 |
| 1775514900 | 1.02 | 0.02 | 2.00 | 1.01 | 1.0399 | 0.9855 | 7119610 |
| 1775169300 | 1 | 0.0256 | 2.63 | 0.9424 | 1.02 | 0.9303 | 6861503 |
| 1775082900 | 0.9744 | 0.0252 | 2.65 | 0.98 | 1 | 0.9501 | 3896172 |
| 1774996500 | 0.9492 | 0.0925 | 10.80 | 0.8752 | 0.9492 | 0.8752 | 3332927 |
| 1774910100 | 0.8567 | -0.0367 | -4.11 | 0.898 | 0.9064 | 0.8435 | 6130124 |
| 1774650900 | 0.8934 | -0.0268 | -2.91 | 0.94 | 0.942 | 0.88 | 4762412 |
| 1774564500 | 0.9202 | -0.0529 | -5.44 | 0.963049 | 1 | 0.9202 | 4129262 |
| 1774478100 | 0.9731 | 0.0144 | 1.50 | 0.9601 | 1.02 | 0.94 | 3787617 |
| 1774391700 | 0.9587 | -0.0078 | -0.81 | 0.9686 | 0.97 | 0.92 | 4603579 |
| 1774305300 | 0.9665 | 0.0217 | 2.30 | 0.95 | 0.9775 | 0.8901 | 7684421 |
| 1774046100 | 0.9448 | -0.0652 | -6.46 | 1.02 | 1.03 | 0.9232 | 12790295 |
| 1773959700 | 1.01 | -0.01 | -0.98 | 1.0115 | 1.02 | 1 | 10448884 |
| 1773873300 | 1.02 | -0.05 | -4.67 | 1.06 | 1.07 | 1.02 | 10484137 |
| 1773786900 | 1.07 | 0.05 | 4.90 | 1.03 | 1.0999 | 1.03 | 6639587 |
| 1773700500 | 1.02 | 0 | 0.00 | 1.035 | 1.05 | 1.01 | 8509412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
