Dati storici CG Oncology - CGON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,60	35,22	31,28	33,01	529.172	1,30	3,99%
1 Mese	36,265	40,47	31,28	35,28	463.254	-2,37	-6,52%
3 Mesi	35,31	40,47	31,28	36,90	658.456	-1,41	-3,99%
6 Mesi	32,99	40,47	29,26	35,38	615.332	0,91	2,76%
1 Anno	29,00	50,23	25,77	36,18	653.907	4,90	16,90%
3 Anni	29,00	50,23	25,77	36,18	653.907	4,90	16,90%
5 Anni	29,00	50,23	25,77	36,18	653.907	4,90	16,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	33,90	-0,05	-0,15%	34,44	34,44	33,06	268.163
26 Nov 2024	33,95	0,48	1,43%	33,95	35,22	33,87	606.592
23 Nov 2024	33,47	1,13	3,49%	32,36	33,86	32,30	402.142
22 Nov 2024	32,34	0,10	0,31%	32,55	33,155	31,28	614.841
21 Nov 2024	32,24	-0,56	-1,71%	32,60	32,7999	31,53	754.124
20 Nov 2024	32,80	-0,41	-1,23%	32,75	33,285	32,335	418.045
19 Nov 2024	33,21	0,31	0,96%	33,05	33,82	32,55	462.996
16 Nov 2024	32,895	-2,61	-7,34%	35,4825	35,4825	32,531	742.581
15 Nov 2024	35,50	0,35	1,00%	35,46	36,05	34,80	699.793
14 Nov 2024	35,15	-1,83	-4,95%	37,55	38,06	35,06	402.154
13 Nov 2024	36,98	-2,71	-6,83%	39,30	39,50	36,79	526.515
12 Nov 2024	39,69	-0,25	-0,63%	40,44	40,47	39,50	555.095
09 Nov 2024	39,94	0,88	2,25%	38,89	39,95	38,67	277.648
08 Nov 2024	39,06	0,37	0,96%	39,05	39,80	38,22	345.957
07 Nov 2024	38,69	1,76	4,77%	38,305	39,43	36,75	637.148
06 Nov 2024	36,93	0,15	0,41%	36,845	37,04	35,68	288.540
05 Nov 2024	36,78	0,87	2,42%	35,73	37,09	35,27	344.265
01 Nov 2024	35,91	0,38	1,07%	35,69	36,68	35,2242	361.439
31 Ott 2024	35,53	-0,79	-2,18%	36,39	36,39	35,12	371.534
30 Ott 2024	36,32	0,13	0,36%	36,265	36,90	36,06	185.516
29 Ott 2024	36,19	-1,10	-2,95%	37,75	37,75	35,89	186.983
28 Ott 2024	37,29	0,91	2,50%	36,99	37,805	36,99	239.017