Dati storici CG Oncology - CGON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,81	28,08	24,74	26,66	768.758	1,95	7,86%
1 Mese	27,09	29,42	23,905	26,41	559.724	-0,33	-1,22%
3 Mesi	29,08	32,11	23,905	28,50	640.034	-2,32	-7,98%
6 Mesi	36,49	40,47	23,905	32,58	685.977	-9,73	-26,66%
1 Anno	35,01	46,99	23,905	33,72	654.177	-8,25	-23,56%
3 Anni	29,00	50,23	23,905	34,45	664.851	-2,24	-7,72%
5 Anni	29,00	50,23	23,905	34,45	664.851	-2,24	-7,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,30	0,11	0,42%	26,05	26,39	25,48	669.366
10 Mar 2025	26,19	-0,53	-1,98%	26,62	27,08	26,15	563.798
08 Mar 2025	26,72	-0,27	-1,00%	26,93	27,83	26,073	690.469
07 Mar 2025	26,99	0,16	0,60%	26,26	28,08	26,00	884.731
06 Mar 2025	26,83	2,03	8,19%	24,81	26,94	24,74	1.035.425
05 Mar 2025	24,80	-0,30	-1,20%	24,80	25,57	23,905	602.291
04 Mar 2025	25,10	-0,76	-2,94%	25,87	26,25	24,715	597.064
01 Mar 2025	25,86	1,22	4,95%	24,37	26,015	24,155	719.159
28 Feb 2025	24,64	-0,45	-1,79%	25,00	25,55	24,50	492.916
27 Feb 2025	25,09	0,09	0,36%	25,41	25,60	24,77	499.975
26 Feb 2025	25,00	-1,78	-6,65%	26,82	27,79	24,19	1.000.655
25 Feb 2025	26,78	-1,07	-3,84%	27,75	28,04	26,665	331.034
22 Feb 2025	27,85	-0,37	-1,31%	28,53	29,07	27,84	369.894
21 Feb 2025	28,22	0,70	2,54%	27,59	28,71	27,13	338.529
20 Feb 2025	27,52	0,15	0,55%	27,10	27,71	27,10	363.233
19 Feb 2025	27,37	-1,15	-4,03%	28,61	29,42	27,33	425.214
15 Feb 2025	28,52	0,02	0,07%	28,71	29,235	28,26	398.759
14 Feb 2025	28,50	0,50	1,79%	28,20	28,87	27,945	279.759
13 Feb 2025	28,00	0,48	1,74%	27,09	28,195	26,73	372.491