Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62 | -8.81843612628 | 75.07 | 77 | 67.93 | 966594 | 70.6181183 | CS |
| 4 | 12.71 | 22.802296376 | 55.74 | 77 | 54.1 | 1291812 | 66.45078719 | CS |
| 12 | 0.45 | 0.661764705882 | 68 | 77 | 53.21 | 1071582 | 65.90856872 | CS |
| 26 | 28.01 | 69.2631058358 | 40.44 | 77 | 40.24 | 1188580 | 62.07624643 | CS |
| 52 | 42.37 | 162.461656442 | 26.08 | 77 | 23.65 | 1039711 | 50.52793935 | CS |
| 156 | 39.45 | 136.034482759 | 29 | 77 | 14.82 | 900726 | 40.10200806 | CS |
| 260 | 39.45 | 136.034482759 | 29 | 77 | 14.82 | 900726 | 40.10200806 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 69.26 | -1.1 | -1.56 | 70 | 71.55 | 68.975 | 525047 |
| 1783031700 | 70.36 | -0.53 | -0.75 | 71.13 | 71.875 | 68.75 | 792414 |
| 1782945300 | 70.89 | -0.16 | -0.23 | 70.33 | 71.5 | 69.75 | 1145105 |
| 1782858900 | 71.05 | -2.68 | -3.63 | 75.07 | 77 | 70.54 | 1403809 |
| 1782772500 | 73.73 | 1.77 | 2.46 | 70.68 | 73.88 | 70.195 | 1093351 |
| 1782513300 | 71.96 | -0.88 | -1.21 | 72.79 | 74.74 | 69.51 | 4852090 |
| 1782426900 | 72.84 | 4.12 | 6.00 | 67.25 | 73.46 | 65.86 | 1362720 |
| 1782340500 | 68.72 | 2.99 | 4.55 | 65.47 | 71.25 | 65.03 | 1583749 |
| 1782254100 | 65.73 | -0.52 | -0.78 | 64.819999 | 66.694999 | 63.75 | 846642 |
| 1782167700 | 66.25 | 5.17 | 8.46 | 61.99 | 66.41 | 61.7 | 1244125 |
| 1781822100 | 61.08 | 0.65 | 1.08 | 63.7 | 63.7 | 60.012 | 2259053 |
| 1781735700 | 60.43 | 0.15 | 0.25 | 60.7 | 62.42 | 60.16 | 873620 |
| 1781649300 | 60.28 | 0.73 | 1.23 | 60.02 | 60.61 | 58.96 | 530839 |
| 1781562900 | 59.55 | -0.01 | -0.02 | 60.12 | 61.27 | 59.14 | 962116 |
| 1781303700 | 59.56 | 1.92 | 3.33 | 58.04 | 60.71 | 57.67 | 933805 |
| 1781217300 | 57.64 | 2.72 | 4.95 | 55.27 | 57.85 | 54.86 | 783254 |
| 1781130900 | 54.92 | -1.75 | -3.09 | 56.27 | 58.34 | 54.6 | 824191 |
| 1781044500 | 56.67 | 2.27 | 4.17 | 55.74 | 57.55 | 54.1 | 1236688 |
| 1780958100 | 54.4 | 0.68 | 1.27 | 54.4 | 55.52 | 53.21 | 828398 |
| 1780698900 | 53.72 | -2.37 | -4.23 | 55.85 | 56.7754 | 53.52 | 967333 |
| 1780612500 | 56.09 | 1.67 | 3.07 | 54.5 | 56.56 | 54.2 | 653937 |
| 1780526100 | 54.42 | -1.11 | -2.00 | 55.34 | 56.985 | 54.02 | 982192 |
| 1780439700 | 55.53 | -3.7 | -6.25 | 58.51 | 59.9 | 55.38 | 1164794 |
| 1780353300 | 59.23 | -3.06 | -4.91 | 62 | 62.29 | 58.28 | 814511 |
| 1780094100 | 62.29 | 1.56 | 2.57 | 61.14 | 62.33 | 60.06 | 1225967 |
| 1780007700 | 60.73 | -0.07 | -0.12 | 60.3 | 60.995 | 59.825 | 689025 |
| 1779921300 | 60.8 | -1.09 | -1.76 | 61.89 | 62.96 | 60.34 | 1029091 |
| 1779834900 | 61.89 | -2.36 | -3.67 | 64 | 64.16 | 59.11 | 1701651 |
| 1779489300 | 64.25 | -0.34 | -0.53 | 64.48 | 65.394999 | 63.57 | 652846 |
| 1779402900 | 64.59 | -0.17 | -0.26 | 64.23 | 65.879999 | 63.8801 | 685290 |
| 1779316500 | 64.76 | 1.46 | 2.31 | 64.17 | 65.97 | 63.505 | 784568 |
| 1779230100 | 63.3 | 0.37 | 0.59 | 62.13 | 63.8925 | 61.02 | 675148 |
| 1779143700 | 62.93 | -4 | -5.98 | 67.3 | 67.535 | 62.78 | 1378331 |
| 1778884500 | 66.93 | -2.61 | -3.75 | 69.2 | 70 | 66.47 | 1181159 |
| 1778798100 | 69.535 | -4.47 | -6.03 | 74.23 | 75.5 | 68.07 | 1250559 |
| 1778711700 | 74 | 1.93 | 2.68 | 71.88 | 74.35 | 70.6 | 728345 |
| 1778625300 | 72.07 | 2.75 | 3.97 | 69.32 | 72.425 | 68.935 | 1644657 |
| 1778538900 | 69.32 | -0.3 | -0.43 | 69.47 | 71.065 | 68.32 | 789867 |
| 1778279700 | 69.62 | 0.44 | 0.64 | 68.9 | 70.315 | 68.55 | 1143081 |
| 1778193300 | 69.18 | 1.17 | 1.72 | 68.16 | 69.56 | 67.39 | 854567 |
| 1778106900 | 68.01 | 0.84 | 1.24 | 67.835 | 68.165 | 65.569999 | 473338 |
| 1778020500 | 67.175 | -0.53 | -0.78 | 68.64 | 69.69 | 66.42 | 743681 |
| 1777934100 | 67.7 | 1.43 | 2.16 | 65.83 | 68.12 | 65.83 | 633991 |
| 1777674900 | 66.269999 | -0.47 | -0.70 | 66.45 | 67.69 | 65.62 | 796250 |
| 1777588500 | 66.739999 | 1.99 | 3.07 | 65.36 | 67.62 | 64.9 | 709503 |
| 1777502100 | 64.75 | -0.8 | -1.22 | 65.069999 | 65.504999 | 63.84 | 636846 |
| 1777415700 | 65.55 | -1.27 | -1.90 | 67.4526 | 68 | 65.379999 | 609899 |
| 1777329300 | 66.819999 | -1.86 | -2.71 | 69.1 | 70.29 | 66.56 | 758054 |
| 1777070100 | 68.68 | -1.21 | -1.73 | 69.86 | 70 | 68.16 | 507056 |
| 1776983700 | 69.89 | 0.01 | 0.01 | 69.89 | 71.8799 | 67.86 | 1121341 |
| 1776897300 | 69.88 | -1.96 | -2.73 | 72.59 | 73 | 69.28 | 1040169 |
| 1776810900 | 71.84 | 1.44 | 2.05 | 70.5 | 72.94 | 69.595 | 806037 |
| 1776724500 | 70.4 | -3.03 | -4.13 | 73 | 73.28 | 70.31 | 930580 |
| 1776465300 | 73.43 | 7.09 | 10.69 | 67.61 | 73.56 | 66.83 | 1765341 |
| 1776378900 | 66.34 | -1.34 | -1.98 | 67.68 | 67.68 | 63.03 | 1294569 |
| 1776292500 | 67.68 | 0.4 | 0.59 | 66.94 | 68.1952 | 65.89 | 1170804 |
| 1776206100 | 67.28 | -0.42 | -0.62 | 68 | 70.62 | 66.78 | 2010106 |
| 1776119700 | 67.7 | 0 | 0.00 | 66.91 | 69.4 | 66.75 | 878520 |
| 1775860500 | 67.7 | -0.86 | -1.25 | 68.47 | 68.9 | 67.51 | 1207151 |
| 1775774100 | 68.56 | -0.31 | -0.45 | 68.52 | 68.86 | 67.5 | 896546 |
| 1775687700 | 68.87 | -0.94 | -1.35 | 70.525 | 71 | 68.22 | 1164381 |
| 1775601300 | 69.81 | 2.26 | 3.35 | 68.56 | 69.9 | 67.01 | 1705773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
