Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.155 | 1108 | 0.375 | 4.56 | 0.3035 | 392881 | 0.34673789 | CS |
| 4 | 4.12 | 1004.87804878 | 0.41 | 4.56 | 0.3035 | 14772331 | 0.41819746 | CS |
| 12 | 3.34 | 280.672268908 | 1.19 | 4.56 | 0.1515 | 7484877 | 0.521321 | CS |
| 26 | 3.39 | 297.368421053 | 1.14 | 6.4 | 0.1515 | 4110102 | 0.88293827 | CS |
| 52 | 3.27 | 259.523809524 | 1.26 | 6.4 | 0.1515 | 2843216 | 0.86830973 | CS |
| 156 | 0.24 | 5.59440559441 | 4.29 | 10.5865 | 0.1515 | 2295143 | 1.11422885 | CS |
| 260 | 0.24 | 5.59440559441 | 4.29 | 10.5865 | 0.1515 | 2295143 | 1.11422885 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 4.53 | -0.09 | -1.85 | 4.49 | 4.6399 | 4.0201 | 59660 |
| 1783377300 | 4.6155 | -0.65 | -12.34 | 5.1 | 5.1 | 4.5525 | 28826 |
| 1783031700 | 5.265 | -0.3 | -5.44 | 5.4464999 | 5.502 | 5.1 | 34781 |
| 1782945300 | 5.5679999 | 0.02 | 0.30 | 5.5515 | 5.848485 | 5.5305 | 14062 |
| 1782858900 | 5.5515 | -0.7 | -11.16 | 5.625 | 5.9369999 | 5.55 | 27097 |
| 1782772500 | 6.249 | 0.1 | 1.66 | 5.8575 | 6.375 | 5.6145 | 70373 |
| 1782513300 | 6.147 | 0.11 | 1.79 | 5.775 | 6.2924999 | 5.76 | 20524 |
| 1782426900 | 6.039 | -0.18 | -2.85 | 5.859 | 6.075 | 5.77575 | 29866 |
| 1782340500 | 6.216 | -0.09 | -1.38 | 6 | 6.585 | 5.66625 | 123718 |
| 1782254100 | 6.303 | 1.26 | 24.87 | 5.07 | 9.45 | 5.04 | 6210999 |
| 1782167700 | 5.0475 | -1.01 | -16.73 | 5.7779999 | 5.8335 | 5.0325 | 39611 |
| 1781822100 | 6.0615 | 0 | 0.02 | 5.919 | 6.3 | 5.919 | 25022 |
| 1781735700 | 6.06 | -0.13 | -2.08 | 6.1499999 | 6.3675 | 6 | 21534 |
| 1781649300 | 6.189 | -0.51 | -7.61 | 6.3164999 | 6.763485 | 6.0165 | 33070 |
| 1781562900 | 6.699 | 0.64 | 10.60 | 6.015 | 6.897 | 6.015 | 51812 |
| 1781303700 | 6.0569999 | -0.64 | -9.54 | 6.1499999 | 6.8235 | 6 | 66666 |
| 1781217300 | 6.696 | -0.31 | -4.41 | 6.3839999 | 6.879 | 6.1949999 | 87097 |
| 1781130900 | 7.005 | 0.78 | 12.48 | 6.5355 | 7.9709849 | 6.4155 | 576785 |
| 1781044500 | 6.228 | 0.49 | 8.55 | 6.1499999 | 14.2485 | 5.625 | 10265034 |
| 1780958100 | 5.7375 | 0.03 | 0.58 | 5.205 | 6.6135 | 5.1 | 307605 |
| 1780698900 | 5.7045 | 0.32 | 5.99 | 5.0054999 | 6.2985 | 4.8869999 | 92827 |
| 1780612500 | 5.382 | -0.15 | -2.76 | 5.3999999 | 5.487 | 4.95 | 23045 |
| 1780526100 | 5.535 | -0.47 | -7.75 | 5.844 | 5.8965 | 5.0625 | 33980 |
| 1780439700 | 6 | 0.11 | 1.83 | 5.8244999 | 6.3945 | 5.709 | 36778 |
| 1780353300 | 5.8919999 | -1.61 | -21.44 | 6.2174999 | 6.75 | 5.85 | 87188 |
| 1780094100 | 7.5 | -2.98 | -28.46 | 7.392 | 8.256 | 6.474 | 272666 |
| 1780007700 | 10.4835 | 6.32 | 151.49 | 4.248 | 11.919 | 4.2135 | 7911840 |
| 1779921300 | 4.1685 | -0.4 | -8.74 | 4.1265 | 4.5764999 | 2.2725 | 82455 |
| 1779834900 | 4.5675 | -0.64 | -12.30 | 5.1 | 5.20119 | 4.533 | 42529 |
| 1779489300 | 5.208 | -0.35 | -6.24 | 5.25 | 5.5095 | 4.9994999 | 26220 |
| 1779402900 | 5.5545 | -0.31 | -5.29 | 6.1199999 | 6.375 | 5.40225 | 23425 |
| 1779316500 | 5.865 | -0.02 | -0.31 | 5.8169999 | 6.75 | 4.995 | 28455 |
| 1779230100 | 5.883 | -1.21 | -17.08 | 7.149 | 7.149 | 5.25 | 66192 |
| 1779143700 | 7.095 | -0.4 | -5.38 | 7.23 | 8.4 | 6.9 | 49138 |
| 1778884500 | 7.4985 | -2.27 | -23.21 | 7.77 | 10.5 | 7.05 | 110423 |
| 1778798100 | 9.765 | -0.74 | -7.00 | 9.75 | 10.94235 | 9.75 | 28268 |
| 1778711700 | 10.5 | -0.92 | -8.04 | 10.962 | 11.25 | 7.424235 | 148348 |
| 1778625300 | 11.418 | -13.33 | -53.87 | 21 | 23.25 | 7.65 | 1076194 |
| 1778538900 | 24.75 | 8.25 | 50.00 | 16.2 | 25.5 | 15.9 | 211352 |
| 1778279700 | 16.5 | 0.15 | 0.92 | 16.5 | 16.8 | 15.75 | 2280 |
| 1778193300 | 16.35 | -1.65 | -9.17 | 18.15 | 18.6 | 15.75 | 7524 |
| 1778106900 | 18 | 1.8 | 11.11 | 16.2 | 18.9 | 16.2 | 10889 |
| 1778020500 | 16.2 | -0.15 | -0.92 | 16.2 | 16.875 | 16.2 | 632 |
| 1777934100 | 16.35 | -0.75 | -4.39 | 16.8 | 17.849999 | 16.05 | 3634 |
| 1777674900 | 17.099999 | -0.45 | -2.56 | 17.549999 | 17.7 | 16.2 | 6511 |
| 1777588500 | 17.549999 | -0.15 | -0.85 | 17.099999 | 18.15 | 17.099999 | 1017 |
| 1777502100 | 17.7 | 0 | 0.00 | 17.099999 | 17.849999 | 17.099999 | 852 |
| 1777415700 | 17.7 | 0.3 | 1.72 | 17.4 | 18 | 16.979999 | 984 |
| 1777329300 | 17.4 | -0.15 | -0.85 | 17.549999 | 18.15 | 17.4 | 1011 |
| 1777070100 | 17.549999 | -1.5 | -7.87 | 18.15 | 18.3 | 16.2 | 5667 |
| 1776983700 | 19.05 | 0.15 | 0.79 | 18.45 | 19.05 | 18.15 | 2010 |
| 1776897300 | 18.9 | 0.9 | 5.00 | 18.15 | 19.2 | 17.7 | 2708 |
| 1776810900 | 18 | -0.6 | -3.23 | 18.3 | 18.75 | 18 | 736 |
| 1776724500 | 18.6 | 0.9 | 5.08 | 18.15 | 18.75 | 17.549999 | 4252 |
| 1776465300 | 17.7 | -0.15 | -0.86 | 17.7 | 18.3 | 17.549999 | 735 |
| 1776378900 | 17.852999 | 0 | 0.02 | 17.4 | 18.45 | 17.4 | 665 |
| 1776292500 | 17.849999 | -0.15 | -0.83 | 17.706 | 18.45 | 17.7 | 2074 |
| 1776206100 | 18 | -0.15 | -0.83 | 17.849999 | 18.45 | 17.849999 | 2611 |
| 1776119700 | 18.15 | -0.45 | -2.42 | 18.3 | 18.6 | 17.412 | 2690 |
| 1775860500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18 | 1278 |
| 1775774100 | 18.6 | 0.3 | 1.64 | 18.6 | 19.05 | 18.6 | 807 |
| 1775687700 | 18.3 | 0.3 | 1.67 | 18.825 | 19.65 | 18.3 | 2206 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
