Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.35135135135 | 1.11 | 1.22 | 1.05 | 1774747 | 1.13377298 | CS |
| 4 | -0.175 | -13.4615384615 | 1.3 | 1.76 | 0.93 | 2241018 | 1.20626281 | CS |
| 12 | 0.219 | 24.1721854305 | 0.906 | 1.76 | 0.8602 | 1475811 | 1.21613514 | CS |
| 26 | -0.305 | -21.3286713287 | 1.43 | 1.76 | 0.5501 | 1233349 | 1.14249817 | CS |
| 52 | 0.675 | 150 | 0.45 | 3.83 | 0.4325 | 3729067 | 1.24903886 | CS |
| 156 | -0.465 | -29.2452830189 | 1.59 | 3.83 | 0.222301 | 2227167 | 0.98461318 | CS |
| 260 | -11.025 | -90.7407407407 | 12.15 | 13.8 | 0.222301 | 1471065 | 1.09800475 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.17 | 0.04 | 3.54 | 1.15 | 1.21 | 1.1299999 | 2051652 |
| 1782945300 | 1.1299999 | -0.02 | -1.74 | 1.18 | 1.22 | 1.11 | 2358697 |
| 1782858900 | 1.15 | 0.06 | 5.50 | 1.09 | 1.19 | 1.09 | 871063 |
| 1782772500 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1399999 | 1.05 | 1817575 |
| 1782513300 | 1.12 | -0.01 | -0.88 | 1.1 | 1.1989 | 1.08 | 3487871 |
| 1782426900 | 1.1299999 | 0.11 | 10.78 | 1.07 | 1.22 | 0.93 | 3917736 |
| 1782340500 | 1.02 | -0.63 | -38.18 | 1.56 | 1.61 | 0.9697 | 11819311 |
| 1782254100 | 1.65 | -0.03 | -1.79 | 1.62 | 1.75 | 1.55 | 1329986 |
| 1782167700 | 1.68 | 0.23 | 15.86 | 1.46 | 1.76 | 1.45 | 4049370 |
| 1781822100 | 1.45 | 0.03 | 2.11 | 1.48 | 1.5 | 1.3899999 | 1301947 |
| 1781735700 | 1.42 | 0.16 | 12.70 | 1.29 | 1.475 | 1.25 | 2333711 |
| 1781649300 | 1.26 | 0.05 | 4.13 | 1.23 | 1.3 | 1.194 | 1077620 |
| 1781562900 | 1.21 | 0 | 0.00 | 1.26 | 1.295 | 1.21 | 858047 |
| 1781303700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.23 | 1.185 | 463573 |
| 1781217300 | 1.2 | 0.06 | 5.26 | 1.1399999 | 1.22 | 1.125 | 600595 |
| 1781130900 | 1.1399999 | -0.01 | -0.87 | 1.122 | 1.21 | 1.122 | 486069 |
| 1781044500 | 1.15 | -0.06 | -4.96 | 1.21 | 1.23 | 1.12 | 690261 |
| 1780958100 | 1.21 | -0.08 | -6.20 | 1.3 | 1.35 | 1.18 | 823234 |
| 1780698900 | 1.29 | -0.07 | -5.15 | 1.33 | 1.33 | 1.22 | 1097493 |
| 1780612500 | 1.36 | -0.06 | -4.23 | 1.36 | 1.5 | 1.35 | 1804061 |
| 1780526100 | 1.42 | 0.07 | 5.19 | 1.34 | 1.46 | 1.262 | 2201900 |
| 1780439700 | 1.35 | 0.1 | 8.00 | 1.355 | 1.3899999 | 1.25 | 2895805 |
| 1780353300 | 1.25 | 0.07 | 5.93 | 1.17 | 1.3793 | 1.16 | 2477224 |
| 1780094100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2 | 1.1299999 | 681939 |
| 1780007700 | 1.19 | 0 | 0.00 | 1.18 | 1.235 | 1.17 | 623454 |
| 1779921300 | 1.19 | -0.05 | -4.03 | 1.225 | 1.28 | 1.18 | 798341 |
| 1779834900 | 1.24 | -0.02 | -1.59 | 1.26 | 1.3 | 1.2209 | 835738 |
| 1779489300 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.215 | 529463 |
| 1779402900 | 1.25 | -0.04 | -3.10 | 1.27 | 1.28 | 1.22 | 904654 |
| 1779316500 | 1.29 | 0.18 | 16.22 | 1.12 | 1.3 | 1.09 | 1624900 |
| 1779230100 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1399999 | 1.05 | 560211 |
| 1779143700 | 1.09 | -0.05 | -4.39 | 1.15 | 1.15 | 1.07 | 971002 |
| 1778884500 | 1.1399999 | -0.05 | -4.20 | 1.2 | 1.2 | 1.11 | 763687 |
| 1778798100 | 1.19 | -0.01 | -0.83 | 1.22 | 1.24 | 1.1299999 | 849938 |
| 1778711700 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.165 | 794127 |
| 1778625300 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.1299999 | 677629 |
| 1778538900 | 1.18 | -0.03 | -2.48 | 1.21 | 1.245 | 1.16 | 954105 |
| 1778279700 | 1.21 | 0.05 | 4.31 | 1.17 | 1.23 | 1.1525 | 693932 |
| 1778193300 | 1.16 | -0.07 | -5.69 | 1.24 | 1.26 | 1.1299999 | 927317 |
| 1778106900 | 1.23 | -0.01 | -0.81 | 1.26 | 1.27 | 1.1701 | 863005 |
| 1778020500 | 1.24 | -0.04 | -3.13 | 1.3 | 1.3 | 1.205 | 685619 |
| 1777934100 | 1.28 | 0 | 0.00 | 1.28 | 1.345 | 1.25 | 832614 |
| 1777674900 | 1.28 | 0.02 | 1.59 | 1.27 | 1.3198 | 1.22 | 842044 |
| 1777588500 | 1.26 | 0.08 | 6.78 | 1.21 | 1.27 | 1.18 | 633688 |
| 1777502100 | 1.18 | -0.11 | -8.53 | 1.28 | 1.28 | 1.16 | 1003469 |
| 1777415700 | 1.29 | 0.01 | 0.78 | 1.27 | 1.305 | 1.245 | 511521 |
| 1777329300 | 1.28 | 0 | 0.00 | 1.3 | 1.36 | 1.24 | 1069122 |
| 1777070100 | 1.28 | 0.02 | 1.59 | 1.25 | 1.31 | 1.24 | 691337 |
| 1776983700 | 1.26 | -0.03 | -2.33 | 1.328 | 1.328 | 1.24 | 1256431 |
| 1776897300 | 1.29 | 0.12 | 10.26 | 1.2 | 1.3099 | 1.2 | 1506444 |
| 1776810900 | 1.17 | 0.05 | 4.46 | 1.22 | 1.27 | 1.1299999 | 3562919 |
| 1776724500 | 1.12 | -0.07 | -5.88 | 1.16 | 1.18 | 1.08 | 1029742 |
| 1776465300 | 1.19 | 0.08 | 7.21 | 1.12 | 1.2 | 1.115 | 1290660 |
| 1776378900 | 1.11 | 0.02 | 1.83 | 1.11 | 1.1299999 | 1.08 | 1257998 |
| 1776292500 | 1.09 | 0.11 | 11.75 | 0.9943 | 1.105 | 0.98 | 1033540 |
| 1776206100 | 0.9754 | 0.001 | 0.10 | 0.9744 | 1.03 | 0.943 | 896087 |
| 1776119700 | 0.9744 | 0.0698 | 7.72 | 0.906 | 0.98395 | 0.8602 | 1149756 |
| 1775860500 | 0.9046 | 0.0444 | 5.16 | 0.909 | 0.9199 | 0.8619 | 543642 |
| 1775774100 | 0.8602 | -0.02 | -2.27 | 0.8802 | 0.93 | 0.8532 | 682710 |
| 1775687700 | 0.8802 | 0.0628 | 7.68 | 0.9002 | 0.908762 | 0.84025 | 887560 |
| 1775601300 | 0.8174 | -0.0203 | -2.42 | 0.8 | 0.8270999 | 0.7451 | 977953 |
| 1775514900 | 0.8377 | -0.0303 | -3.49 | 0.8775 | 0.8999 | 0.825153 | 867059 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
