Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -19.6078431373 | 1.02 | 3.6506 | 0.8001 | 10931244 | 0.82061833 | CS |
| 4 | -0.38 | -31.6666666667 | 1.2 | 3.6506 | 0.8001 | 3006835 | 0.8346212 | CS |
| 12 | -0.66 | -44.5945945946 | 1.48 | 3.6506 | 0.8001 | 1082233 | 0.86522961 | CS |
| 26 | -1.91 | -69.9633699634 | 2.73 | 3.6506 | 0.8001 | 532647 | 0.91747033 | CS |
| 52 | -7.26 | -89.8514851485 | 8.08 | 8.08 | 0.8001 | 462187 | 1.33157017 | CS |
| 156 | -7.26 | -89.8514851485 | 8.08 | 8.08 | 0.8001 | 462187 | 1.33157017 | CS |
| 260 | -7.26 | -89.8514851485 | 8.08 | 8.08 | 0.8001 | 462187 | 1.33157017 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 0.8199999 | -0.011 | -1.32 | 0.8349 | 0.85 | 0.8076 | 54369833 |
| 1780698900 | 0.831 | -0.1139 | -12.05 | 0.9409 | 0.9409 | 0.8001 | 79799 |
| 1780612500 | 0.9449 | 0.0029 | 0.31 | 0.96 | 0.96 | 0.9165 | 28357 |
| 1780526100 | 0.942 | -0.088 | -8.54 | 0.9991 | 1.03 | 0.942 | 91504 |
| 1780439700 | 1.03 | 0.02 | 1.98 | 1.02 | 1.06 | 0.964 | 86727 |
| 1780353300 | 1.01 | -0.04 | -3.81 | 1.04 | 1.06 | 1 | 111862 |
| 1780094100 | 1.05 | -0.05 | -4.55 | 1.07 | 1.09 | 1 | 86667 |
| 1780007700 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.15 | 1.05 | 71331 |
| 1779921300 | 1.17 | 0.06 | 5.41 | 1.12 | 1.2 | 1.0976999 | 113563 |
| 1779834900 | 1.11 | -0.01 | -0.89 | 1.09 | 1.17 | 1.09 | 57169 |
| 1779489300 | 1.12 | 0.01 | 0.90 | 1.09 | 1.15 | 1.07 | 65271 |
| 1779402900 | 1.11 | 0.01 | 0.91 | 1.08 | 1.1299999 | 1.0613999 | 48044 |
| 1779316500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1298999 | 1.0537 | 71878 |
| 1779230100 | 1.08 | -0.09 | -7.69 | 1.15 | 1.19 | 1.06 | 153211 |
| 1779143700 | 1.17 | 0.1 | 9.35 | 1.1 | 1.24 | 1.02 | 1491398 |
| 1778884500 | 1.07 | -0.12 | -10.08 | 1.15 | 1.1702999 | 1.07 | 60920 |
| 1778798100 | 1.1899 | -0 | -0.01 | 1.2 | 1.22 | 1.16 | 44254 |
| 1778711700 | 1.19 | -0.01 | -0.83 | 1.18 | 1.26 | 1.1702999 | 30457 |
| 1778625300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2823 | 1.1701 | 67613 |
| 1778538900 | 1.19 | 0 | 0.00 | 1.17 | 1.22 | 1.1500999 | 53705 |
| 1778279700 | 1.19 | -0.12 | -9.16 | 1.3 | 1.3 | 1.17 | 70182 |
| 1778193300 | 1.31 | -0.07 | -5.07 | 1.33 | 1.36 | 1.3 | 77626 |
| 1778106900 | 1.3799999 | -0.13 | -8.61 | 1.43 | 1.43 | 1.3 | 191788 |
| 1778020500 | 1.51 | 0.11 | 7.86 | 1.42 | 1.52 | 1.33 | 251270 |
| 1777934100 | 1.4 | 0.34 | 31.46 | 1.08 | 1.47 | 1.06 | 670463 |
| 1777674900 | 1.065 | 0.05 | 5.39 | 1.02 | 1.08 | 1 | 68498 |
| 1777588500 | 1.0105 | 0.03 | 3.11 | 1.06 | 1.06 | 0.964 | 47343 |
| 1777502100 | 0.98 | -0.0001 | -0.01 | 1 | 1.0299 | 0.97 | 19599 |
| 1777415700 | 0.9801 | -0.0198 | -1.98 | 0.9867 | 1.04 | 0.9733 | 26019 |
| 1777329300 | 0.9999 | 0.0149 | 1.51 | 1 | 1.03 | 0.9755 | 27651 |
| 1777070100 | 0.985 | 0 | 0.00 | 0.985 | 1.06 | 0.96 | 37155 |
| 1776983700 | 0.985 | -0.035 | -3.43 | 1.01 | 1.04 | 0.9601 | 47914 |
| 1776897300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.05 | 1.01 | 27933 |
| 1776810900 | 1.04 | -0.04 | -3.70 | 1.06 | 1.09 | 1.03 | 59786 |
| 1776724500 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 31708 |
| 1776465300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.115 | 1.05 | 63122 |
| 1776378900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.12 | 1.04 | 70342 |
| 1776292500 | 1.07 | -0.04 | -3.60 | 1.0857 | 1.096 | 1.03 | 97177 |
| 1776206100 | 1.11 | 0.03 | 2.78 | 1.18 | 1.22 | 0.9699 | 2955055 |
| 1776119700 | 1.08 | 0.02 | 1.89 | 1.03 | 1.09 | 1.01 | 40580 |
| 1775860500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1399999 | 1.03 | 27892 |
| 1775774100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.0999 | 1.07 | 25331 |
| 1775687700 | 1.08 | 0.07 | 6.93 | 1.07 | 1.1399999 | 1.03 | 48755 |
| 1775601300 | 1.01 | -0.08 | -7.34 | 1.07 | 1.1 | 1.01 | 27340 |
| 1775514900 | 1.09 | 0.05 | 4.81 | 1.08 | 1.1876 | 1.05 | 28281 |
| 1775169300 | 1.04 | -0.07 | -6.31 | 1.06 | 1.075 | 1.01 | 27181 |
| 1775082900 | 1.11 | 0.1 | 9.90 | 1.03 | 1.1399999 | 1.0293 | 40482 |
| 1774996500 | 1.01 | 0.01 | 1.00 | 1 | 1.1399999 | 0.9529 | 49515 |
| 1774910100 | 1 | -0.11 | -9.91 | 1.12 | 1.12 | 1 | 57112 |
| 1774650900 | 1.11 | -0.02 | -1.77 | 1.12 | 1.26 | 1.0301 | 38097 |
| 1774564500 | 1.1299999 | -0.05 | -4.24 | 1.215 | 1.28 | 1.1001 | 45310 |
| 1774478100 | 1.18 | -0.06 | -4.84 | 1.24 | 1.2699 | 1.17 | 46766 |
| 1774391700 | 1.24 | -0.09 | -6.77 | 1.29 | 1.33 | 1.2101 | 25165 |
| 1774305300 | 1.33 | 0.1 | 8.13 | 1.2894 | 1.35 | 1.16 | 41225 |
| 1774046100 | 1.23 | -0.12 | -8.65 | 1.32 | 1.32 | 1.2 | 36227 |
| 1773959700 | 1.3465 | -0.08 | -5.51 | 1.405 | 1.41 | 1.3 | 44251 |
| 1773873300 | 1.425 | -0.09 | -5.63 | 1.48 | 1.5101 | 1.3001 | 41370 |
| 1773786900 | 1.51 | 0.03 | 2.03 | 1.48 | 1.7 | 1.45 | 42374 |
| 1773700500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.75 | 1.437 | 55185 |
| 1773441300 | 1.5 | -0.06 | -3.85 | 1.65 | 1.6901 | 1.4362 | 59654 |
| 1773354900 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.74 | 1.56 | 17095 |
| 1773268500 | 1.6399999 | -0.19 | -10.38 | 1.84 | 1.88 | 1.6299999 | 58240 |
| 1773182100 | 1.83 | -0.09 | -4.69 | 1.93 | 1.99 | 1.74 | 50908 |
| 1773095700 | 1.92 | 0.04 | 2.13 | 1.84 | 1.97 | 1.8 | 28524 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
