Dati storici Charlton Aria Acquisition Corporation - CHAR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-0.369003690037	10.84	10.84	10.75	5384	10.77927672	CS
4	0.06	0.558659217877	10.74	10.84	10.7	11970	10.74638468	CS
12	0.22	2.07939508507	10.58	11.495	10.57	8324	10.69729691	CS
26	0.33	3.15186246418	10.47	11.495	10.44	8846	10.60429366	CS
52	0.545	5.3144807411	10.255	11.495	10.255	7128	10.49699598	CS
156	0.85	8.54271356784	9.95	11.495	9.89	22463	10.07198239	CS
260	0.85	8.54271356784	9.95	11.495	9.89	22463	10.07198239	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781822100	10.8	0	0.00	10.8	10.8	10.8	11
1781735700	10.8	0	0.00	10.8	10.8	10.8	0
1781649300	10.8	0	0.00	10.75	10.8	10.75	25
1781562900	10.8	0.02	0.19	10.82	10.82	10.75	575
1781303700	10.78	0.03	0.28	10.75	10.81	10.75	25270
1781217300	10.75	0.01	0.09	10.84	10.84	10.75	1049
1781130900	10.74	-0.06	-0.56	10.8	10.83	10.74	1529
1781044500	10.8	0	0.00	10.8	10.8	10.8	10
1780958100	10.8	-0.01	-0.09	10.74	10.8	10.74	481
1780698900	10.81	0.03	0.28	10.75	10.81	10.75	333
1780612500	10.78	0	0.00	10.78	10.78	10.78	33
1780526100	10.78	0.03	0.28	10.78	10.78	10.77	359
1780439700	10.75	0	0.00	10.78	10.78	10.75	79
1780353300	10.75	0	0.00	10.78	10.78	10.75	290
1780094100	10.75	0.01	0.05	10.78	10.78	10.74	23267
1780007700	10.745	0	0.05	10.78	10.78	10.745	26829
1779921300	10.74	0.01	0.09	10.78	10.78	10.74	142492
1779834900	10.73	-0.04	-0.37	10.73	10.7642	10.7	4710
1779489300	10.77	0	0.00	10.84	10.84	10.77	9
1779402900	10.77	0	0.00	10.74	10.77	10.74	88
1779316500	10.77	0.06	0.56	10.94	10.94	10.72	4798
1779230100	10.71	-0.2	-1.83	10.72	10.72	10.71	1286
1779143700	10.91	0.17	1.58	10.91	10.91	10.79	520
1778884500	10.74	0	0.00	10.74	10.74	10.74	118
1778798100	10.74	0	0.00	10.74	10.74	10.74	125
1778711700	10.74	0	0.00	10.74	10.74	10.74	0
1778625300	10.74	0.03	0.28	10.74	10.74	10.74	168
1778538900	10.71	-0.03	-0.28	10.77	10.77	10.71	5297
1778279700	10.7398	-0.03	-0.28	10.76	10.76	10.735	517
1778193300	10.77	0.04	0.33	10.77	10.77	10.77	255
1778106900	10.735	0.01	0.14	10.735	10.735	10.735	426
1778020500	10.72	-0.01	-0.09	11.495	11.495	10.72	640
1777934100	10.73	0	0.00	10.72	10.73	10.7	4666
1777674900	10.73	0	0.00	10.73	10.73	10.73	0
1777588500	10.73	0.04	0.37	10.73	10.73	10.73	331
1777502100	10.69	0.01	0.09	10.73	10.73	10.69	22578
1777415700	10.68	0.02	0.19	10.67	10.71	10.67	51066
1777329300	10.66	0.01	0.05	10.67	10.67	10.66	145
1777070100	10.655	0.01	0.14	10.63	10.655	10.63	11331
1776983700	10.64	0.01	0.09	10.67	10.67	10.635	2689
1776897300	10.63	0	0.00	10.62	10.63	10.62	5077
1776810900	10.63	0	0.00	10.64	10.64	10.63	5050
1776724500	10.63	0.01	0.09	10.65	10.65	10.63	124020
1776465300	10.62	0.04	0.38	10.6	10.63	10.6	9912
1776378900	10.58	0	0.00	10.59	10.59	10.58	9
1776292500	10.58	0	0.00	10.59	10.59	10.58	4
1776206100	10.58	-0	-0.00	10.61	10.61	10.58	1277
1776119700	10.5801	-0.02	-0.19	10.58	10.61	10.58	329
1775860500	10.6	0.01	0.09	10.6	10.6	10.6	509
1775774100	10.59	0	0.00	10.6	10.6	10.59	96
1775687700	10.59	0	0.00	10.59	10.59	10.59	802
1775601300	10.59	0.01	0.09	10.58	10.59	10.58	1202
1775514900	10.58	0	0.00	10.58	10.58	10.58	0
1775169300	10.58	0	0.00	10.59	10.59	10.58	58
1775082900	10.58	0	0.00	10.59	10.59	10.58	4
1774996500	10.58	0	0.00	10.6	10.6	10.58	12
1774910100	10.58	0	0.00	10.57	10.58	10.57	36
1774650900	10.58	0	0.00	10.58	10.58	10.58	7
1774564500	10.58	0	0.00	10.58	10.58	10.58	0
1774478100	10.58	0.02	0.19	10.57	10.58	10.57	1500
1774391700	10.56	-0.01	-0.09	10.59	10.59	10.56	1294
1774305300	10.57	0	0.00	10.57	10.57	10.57	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Charlton Aria Acquisition Corporation (CHAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Charlton Aria Acquisition Corporation (CHAR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci