Dati storici Chefs Warehouse - CHEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,15	38,735	32,83	34,91	553.866	5,66	17,07%
1 Mese	33,65	38,735	31,96	34,06	350.745	5,16	15,33%
3 Mesi	33,51	39,00	31,96	35,81	380.992	5,30	15,81%
6 Mesi	24,12	39,00	23,03	31,69	401.089	14,69	60,90%
1 Anno	33,32	39,00	17,29	29,71	383.716	5,49	16,47%
3 Anni	32,68	42,16	17,29	32,14	349.254	6,13	18,75%
5 Anni	33,26	42,16	3,55	24,90	468.900	5,55	16,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	37,78	0,84	2,27%	37,28	38,19	37,10	371.894
03 Mag 2024	36,94	2,02	5,78%	35,79	37,10	35,44	709.516
02 Mag 2024	34,92	1,84	5,56%	37,12	38,735	34,715	913.461
01 Mag 2024	33,08	-1,34	-3,89%	34,08	34,35	32,83	533.594
30 Apr 2024	34,42	0,86	2,56%	33,61	34,47	33,145	401.013
27 Apr 2024	33,56	0,70	2,13%	33,15	34,01	32,98	211.747
26 Apr 2024	32,86	-0,31	-0,93%	32,58	33,09	32,16	240.124
25 Apr 2024	33,17	-0,22	-0,66%	33,11	33,42	32,745	162.649
24 Apr 2024	33,39	0,36	1,09%	33,20	33,89	33,02	357.566
23 Apr 2024	33,03	0,61	1,88%	32,69	33,10	32,29	235.753
20 Apr 2024	32,42	0,24	0,75%	32,19	32,85	32,11	189.165
19 Apr 2024	32,18	-0,30	-0,92%	32,64	32,91	31,96	341.191
18 Apr 2024	32,48	-0,68	-2,05%	33,55	33,55	32,4758	160.710
17 Apr 2024	33,16	0,31	0,94%	32,91	33,26	32,47	315.585
16 Apr 2024	32,85	-0,91	-2,70%	33,96	34,24	32,80	368.497
13 Apr 2024	33,76	-0,17	-0,50%	33,61	34,09	33,01	476.362
12 Apr 2024	33,93	-0,50	-1,45%	34,51	34,63	33,91	198.425
11 Apr 2024	34,43	0,16	0,47%	33,60	34,695	33,53	246.120
10 Apr 2024	34,27	-1,00	-2,84%	35,33	35,85	34,09	345.963
09 Apr 2024	35,27	0,51	1,47%	35,07	35,28	34,46	174.209
06 Apr 2024	34,76	0,61	1,79%	33,65	34,80	33,40	433.244