Dati storici Chefs Warehouse - CHEF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,045	64,925	60,3168	62,61	525.847	-3,31	-5,17%
1 Mese	54,45	66,51	53,51	61,41	661.877	6,29	11,54%
3 Mesi	47,66	66,51	47,13	55,91	478.495	13,08	27,43%
6 Mesi	42,46	66,51	37,72	49,12	410.227	18,28	43,04%
1 Anno	38,47	66,51	31,96	44,36	356.668	22,27	57,88%
3 Anni	31,79	66,51	17,29	35,98	378.862	28,95	91,05%
5 Anni	30,32	66,51	3,55	26,66	497.965	30,42	100,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	62,05	-0,53	-0,85%	62,59	63,635	61,46	869.920
01 Mar 2025	62,58	0,64	1,03%	61,725	62,625	60,3168	505.776
28 Feb 2025	61,94	-1,79	-2,81%	64,04	64,355	61,515	484.965
27 Feb 2025	63,73	0,06	0,09%	64,14	64,925	63,14	302.375
26 Feb 2025	63,67	-0,22	-0,34%	64,045	64,33	62,63	466.197
25 Feb 2025	63,89	0,50	0,79%	64,0799	64,39	62,79	449.096
22 Feb 2025	63,39	-1,56	-2,40%	65,44	65,45	63,20	440.031
21 Feb 2025	64,95	-0,67	-1,02%	66,20	66,20	64,745	902.808
20 Feb 2025	65,62	-0,73	-1,10%	66,02	66,28	64,69	655.210
19 Feb 2025	66,35	1,05	1,61%	65,345	66,51	64,95	1.054.888
15 Feb 2025	65,30	2,12	3,36%	63,71	65,425	63,00	636.570
14 Feb 2025	63,18	3,57	5,99%	61,00	63,78	60,53	970.181
13 Feb 2025	59,61	5,13	9,42%	58,24	62,13	58,24	2.312.385
12 Feb 2025	54,48	0,19	0,35%	54,00	54,56	53,51	344.791
11 Feb 2025	54,29	0,08	0,15%	54,20	54,975	53,52	292.348
08 Feb 2025	54,21	-1,73	-3,09%	55,92	56,02	54,16	596.120
07 Feb 2025	55,94	0,82	1,49%	55,29	55,99	55,13	275.669
06 Feb 2025	55,12	-0,42	-0,76%	55,60	56,175	54,74	395.478
05 Feb 2025	55,54	0,80	1,46%	54,45	55,72	54,16	620.856