Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1989 | -1.98326835446 | 10.0289 | 10.24 | 9.849 | 243204 | 10.05622014 | CS |
| 4 | -0.53 | -5.11583011583 | 10.36 | 10.45 | 9.849 | 257820 | 10.10560659 | CS |
| 12 | -2.0386 | -17.1764150784 | 11.8686 | 11.9326 | 9.849 | 214746 | 10.72110728 | CS |
| 26 | -1.65 | -14.3728222997 | 11.48 | 12.33 | 9.849 | 168247 | 11.19183652 | CS |
| 52 | -1.48 | -13.0857648099 | 11.31 | 12.33 | 9.849 | 160963 | 11.27963975 | CS |
| 156 | -3.25 | -24.8470948012 | 13.08 | 13.51 | 9.61 | 168043 | 11.14241724 | CS |
| 260 | 1.81 | 22.5685785536 | 8.02 | 16.4431 | 7.24 | 188658 | 11.9577745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.83 | -0.11 | -1.11 | 9.9 | 9.9 | 9.8 | 249721 |
| 1743114900 | 9.94 | -0.09 | -0.90 | 9.99 | 10 | 9.85 | 392690 |
| 1743028500 | 10.03 | -0.08 | -0.79 | 10.11 | 10.12 | 9.988134 | 220983 |
| 1742942100 | 10.11 | -0.11 | -1.08 | 10.22 | 10.24 | 10.05 | 214858 |
| 1742855700 | 10.22 | 0.18 | 1.79 | 10.07 | 10.23 | 10.02 | 256460 |
| 1742596500 | 10.04 | 0 | 0.00 | 10.02 | 10.04 | 9.965 | 135755 |
| 1742510100 | 10.04 | -0.13 | -1.28 | 10.2 | 10.24 | 9.97 | 467410 |
| 1742423700 | 10.17 | 0.1 | 0.99 | 10.1 | 10.2 | 10.02 | 203049 |
| 1742337300 | 10.07 | 0.07 | 0.70 | 10.01 | 10.08 | 9.97 | 205780 |
| 1742250900 | 10 | -0.03 | -0.30 | 10.03 | 10.0999 | 9.9999 | 264735 |
| 1741991700 | 10.03 | 0.12 | 1.21 | 10 | 10.07 | 9.92 | 260392 |
| 1741905300 | 9.91 | -0.21 | -2.08 | 10.02 | 10.061 | 9.8699999 | 204645 |
| 1741818900 | 10.12 | 0.22 | 2.22 | 9.93 | 10.13 | 9.92 | 267140 |
| 1741732500 | 9.9 | -0.16 | -1.59 | 10 | 10.03 | 9.85 | 420474 |
| 1741646100 | 10.06 | -0.17 | -1.66 | 10.19 | 10.19 | 10.05 | 301941 |
| 1741390500 | 10.23 | 0 | 0.00 | 10.21 | 10.2999 | 10.11 | 209880 |
| 1741304100 | 10.23 | -0.17 | -1.63 | 10.38 | 10.4 | 10.21 | 226595 |
| 1741217700 | 10.4 | 0.09 | 0.87 | 10.44 | 10.44 | 10.29 | 257931 |
| 1741131300 | 10.31 | 0.03 | 0.29 | 10.23 | 10.335 | 10.05 | 265230 |
| 1741044900 | 10.28 | -0.02 | -0.19 | 10.39 | 10.45 | 10.16 | 295052 |
| 1740785700 | 10.3 | -0.03 | -0.29 | 10.34 | 10.38 | 10.27 | 205823 |
| 1740699300 | 10.33 | 0 | 0.00 | 10.39 | 10.43 | 10.31 | 254935 |
| 1740612900 | 10.33 | -0.24 | -2.27 | 10.62 | 10.6799 | 10.28 | 565877 |
| 1740526500 | 10.57 | -0.28 | -2.58 | 10.85 | 10.85 | 10.53 | 402241 |
| 1740440100 | 10.85 | -0.21 | -1.90 | 11.02 | 11.045 | 10.85 | 314316 |
| 1740180900 | 11.06 | -0.06 | -0.54 | 11.17 | 11.22 | 11.02 | 240809 |
| 1740094500 | 11.12 | -0.06 | -0.54 | 11.13 | 11.15 | 11.03 | 207512 |
| 1740008100 | 11.18 | -0.04 | -0.36 | 11.24 | 11.24 | 11.15 | 99210 |
| 1739921700 | 11.22 | -0.04 | -0.36 | 11.24 | 11.26 | 11.19 | 167140 |
| 1739576100 | 11.26 | -0.01 | -0.04 | 11.27 | 11.3 | 11.23 | 177433 |
| 1739489700 | 11.265 | 0 | 0.02 | 11.28 | 11.28 | 11.21 | 152046 |
| 1739403300 | 11.263 | -0.02 | -0.15 | 11.24 | 11.28 | 11.21 | 97488 |
| 1739316900 | 11.28 | -0.05 | -0.44 | 11.37 | 11.38 | 11.21 | 175338 |
| 1739230500 | 11.33 | -0.02 | -0.18 | 11.37 | 11.38 | 11.26 | 180211 |
| 1738971300 | 11.35 | -0.02 | -0.18 | 11.39 | 11.45 | 11.3 | 153782 |
| 1738884900 | 11.37 | -0.06 | -0.52 | 11.45 | 11.5 | 11.35 | 147789 |
| 1738798500 | 11.43 | 0.05 | 0.44 | 11.41 | 11.4495 | 11.37 | 135721 |
| 1738712100 | 11.38 | 0.07 | 0.62 | 11.3 | 11.39 | 11.28 | 152930 |
| 1738625700 | 11.31 | -0.06 | -0.53 | 11.25 | 11.37 | 11.25 | 147008 |
| 1738366500 | 11.37 | -0.01 | -0.09 | 11.42 | 11.4899 | 11.37 | 100598 |
| 1738280100 | 11.38 | 0.07 | 0.62 | 11.35 | 11.4 | 11.3 | 141087 |
| 1738193700 | 11.31 | -0.03 | -0.26 | 11.36 | 11.37 | 11.23 | 138674 |
| 1738107300 | 11.34 | 0.04 | 0.35 | 11.31 | 11.35 | 11.3 | 113208 |
| 1738020900 | 11.3 | -0.13 | -1.14 | 11.34 | 11.38 | 11.23 | 151490 |
| 1737761700 | 11.43 | -0.03 | -0.26 | 11.41 | 11.51 | 11.39 | 144933 |
| 1737675300 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1737588900 | 11.46 | -0.03 | -0.26 | 11.56 | 11.5815 | 11.41 | 151801 |
| 1737502500 | 11.49 | -0.05 | -0.43 | 11.63 | 11.63 | 11.45 | 134130 |
| 1737156900 | 11.54 | 0.09 | 0.79 | 11.54 | 11.6199 | 11.49 | 112047 |
| 1737070500 | 11.45 | 0.01 | 0.09 | 11.44 | 11.49 | 11.3737 | 85238 |
| 1736984100 | 11.44 | 0.25 | 2.23 | 11.37 | 11.47 | 11.345 | 142502 |
| 1736897700 | 11.19 | -0.03 | -0.27 | 11.26 | 11.39 | 11.13 | 192245 |
| 1736811300 | 11.22 | -0.21 | -1.84 | 11.36 | 11.42 | 11.1601 | 261167 |
| 1736552100 | 11.43 | -0.06 | -0.52 | 11.49 | 11.55 | 11.32 | 288661 |
| 1736379300 | 11.49 | -0.06 | -0.52 | 11.5 | 11.5272 | 11.35 | 212840 |
| 1736292900 | 11.55 | -0.28 | -2.37 | 11.85 | 11.85 | 11.495 | 409487 |
| 1736206500 | 11.83 | 0.02 | 0.17 | 11.87 | 11.89 | 11.71 | 224050 |
| 1735947300 | 11.81 | 0.02 | 0.17 | 11.87 | 11.9326 | 11.75 | 191475 |
| 1735860900 | 11.79 | -0.15 | -1.26 | 11.97 | 11.9889 | 11.7808 | 213977 |
| 1735688100 | 11.94 | -0.21 | -1.73 | 12.07 | 12.16 | 11.9 | 169061 |
| 1735601700 | 12.15 | 0.12 | 1.00 | 11.8 | 12.2 | 11.75 | 171003 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
