Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 2.77777777778 | 135 | 142.1 | 133.06 | 1231480 | 136.82021295 | CS |
| 4 | 13.1 | 10.4257859133 | 125.65 | 142.1 | 117.52 | 1185771 | 127.31708657 | CS |
| 12 | 3.2 | 2.36075248986 | 135.55 | 142.4347 | 112.23 | 1624499 | 126.03451359 | CS |
| 26 | -51.14 | -26.931381326 | 189.89 | 195.41 | 112.23 | 1446634 | 144.41538458 | CS |
| 52 | -85.17 | -38.0359056806 | 223.92 | 232.07 | 112.23 | 1162373 | 164.4652055 | CS |
| 156 | 14.31 | 11.4995178399 | 124.44 | 234.355 | 112.23 | 899034 | 170.70255047 | CS |
| 260 | 21.98 | 18.8233279096 | 116.77 | 234.355 | 107.54 | 938627 | 151.12891867 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 138.75 | -0.12 | -0.09 | 140.44999 | 142.1 | 138.6 | 1208685 |
| 1783377300 | 138.87 | 2.29 | 1.68 | 136.58 | 139.93 | 135.03 | 1012586 |
| 1783031700 | 136.58 | 2.29 | 1.71 | 134.85 | 137.93 | 133.1 | 1063428 |
| 1782945300 | 134.29 | 2.86 | 2.18 | 135 | 136.99 | 133.06 | 1641222 |
| 1782858900 | 131.43 | 2.68 | 2.08 | 127.51 | 131.96 | 126.7473 | 1144730 |
| 1782772500 | 128.75 | -1.3 | -1.00 | 131.94 | 132.29 | 128.34 | 1096368 |
| 1782513300 | 130.05 | 7.21 | 5.87 | 123.26 | 130.33 | 123.26 | 1165582 |
| 1782426900 | 122.84 | -1.84 | -1.48 | 123.56 | 125.855 | 121.84 | 1598591 |
| 1782340500 | 124.68 | 0.79 | 0.64 | 123.89 | 127.2 | 122.7899 | 835374 |
| 1782254100 | 123.89 | 3.59 | 2.98 | 123.25 | 125.13 | 120.93 | 1088585 |
| 1782167700 | 120.3 | -2.03 | -1.66 | 120.81 | 124.66 | 119.04 | 1066180 |
| 1781822100 | 122.33 | 0.44 | 0.36 | 120.56 | 123.78 | 117.52 | 2334208 |
| 1781735700 | 121.89 | -0.07 | -0.06 | 121.11 | 122.88 | 119.3 | 1089624 |
| 1781649300 | 121.96 | -1.5 | -1.21 | 122.65 | 125.13 | 121.355 | 787201 |
| 1781562900 | 123.46 | -0.6 | -0.48 | 124 | 126.26 | 122.14 | 939666 |
| 1781303700 | 124.06 | 0.94 | 0.76 | 123.12 | 125.952 | 121.25 | 973212 |
| 1781217300 | 123.12 | -2.57 | -2.04 | 123.18 | 124.63 | 120.93 | 1322316 |
| 1781130900 | 125.69 | -1.74 | -1.37 | 125.65 | 128.84 | 124.02 | 976319 |
| 1781044500 | 127.43 | -1.85 | -1.43 | 128.87 | 129.9 | 125.55 | 1236250 |
| 1780958100 | 129.28 | -6.54 | -4.82 | 131.87 | 134.76499 | 128.465 | 1787277 |
| 1780698900 | 135.82 | -0.64 | -0.47 | 136.46 | 137.29 | 134.99 | 1794480 |
| 1780612500 | 136.46 | 0.78 | 0.57 | 134.94 | 138.615 | 134.335 | 1608558 |
| 1780526100 | 135.68 | -4.39 | -3.13 | 138.01 | 139.58 | 135.135 | 1856435 |
| 1780439700 | 140.07 | 1.02 | 0.73 | 134.83 | 141.31 | 133.65119 | 1510536 |
| 1780353300 | 139.05 | 4 | 2.96 | 137.29 | 139.86 | 134.8 | 1672771 |
| 1780094100 | 135.05 | 3.72 | 2.83 | 131.52 | 135.58 | 131.06 | 2193239 |
| 1780007700 | 131.33 | 2.62 | 2.04 | 128.13999 | 132.91999 | 127.26 | 1530708 |
| 1779921300 | 128.71 | -2.37 | -1.81 | 128.19999 | 130.475 | 127.26 | 1394582 |
| 1779834900 | 131.08 | -2.55 | -1.91 | 132.35 | 132.99 | 130.5301 | 1318567 |
| 1779489300 | 133.63 | 1.9 | 1.44 | 131.72999 | 134.79 | 131.155 | 1326104 |
| 1779402900 | 131.72999 | 3.4 | 2.65 | 127.2 | 132.68 | 126.215 | 1804706 |
| 1779316500 | 128.33 | 2.35 | 1.87 | 123.43 | 128.5 | 122.51 | 1104219 |
| 1779230100 | 125.98 | -1.3 | -1.02 | 129.19 | 130.07 | 125.88 | 1363869 |
| 1779143700 | 127.28 | 3.25 | 2.62 | 123.03 | 127.8 | 122.24 | 1707661 |
| 1778884500 | 124.03 | 3.78 | 3.14 | 121.25 | 124.32 | 119.875 | 1983637 |
| 1778798100 | 120.25 | 5.08 | 4.41 | 115.25 | 120.89 | 114.51 | 1585963 |
| 1778711700 | 115.17 | -1.17 | -1.01 | 115.07 | 116.61 | 113.475 | 1646398 |
| 1778625300 | 116.34 | 0.92 | 0.80 | 116.025 | 117.25 | 115.265 | 1525468 |
| 1778538900 | 115.42 | 0.49 | 0.43 | 117.68 | 117.82 | 113.45 | 1686445 |
| 1778279700 | 114.93 | -0.63 | -0.55 | 113.25 | 115.25 | 112.34 | 2015285 |
| 1778193300 | 115.56 | 1.29 | 1.13 | 115.93 | 118.206 | 112.87 | 3430972 |
| 1778106900 | 114.27 | -3.37 | -2.86 | 115.48 | 116.175 | 112.73 | 2402989 |
| 1778020500 | 117.64 | 0.73 | 0.62 | 117.7 | 117.7 | 113.2725 | 2098313 |
| 1777934100 | 116.91 | 2.4 | 2.10 | 114.51 | 118.47 | 114.21 | 2740952 |
| 1777674900 | 114.51 | 2.04 | 1.81 | 115 | 117.25 | 114.07 | 3187326 |
| 1777588500 | 112.47 | -27.49 | -19.64 | 122.91 | 124.6699 | 112.23 | 8501828 |
| 1777502100 | 139.96 | 0.67 | 0.48 | 138.19999 | 141.46 | 136.01 | 1651646 |
| 1777415700 | 139.29 | 1.18 | 0.85 | 138.47 | 140.26 | 137.36 | 1038215 |
| 1777329300 | 138.11 | 3.44 | 2.55 | 134.47 | 139.035 | 134.01 | 1128579 |
| 1777070100 | 134.66999 | 0.85 | 0.64 | 133.51 | 135.07 | 132.38999 | 639227 |
| 1776983700 | 133.82 | -7.86 | -5.55 | 139.28 | 140.44 | 130.93 | 1358136 |
| 1776897300 | 141.68 | 1.6 | 1.14 | 140.08 | 142.22999 | 139.5 | 859281 |
| 1776810900 | 140.08 | 1.93 | 1.40 | 139.1 | 142.4347 | 138.26 | 1046346 |
| 1776724500 | 138.15 | 1.72 | 1.26 | 135.61 | 138.32 | 134.65 | 849665 |
| 1776465300 | 136.43 | -1.18 | -0.86 | 139.44 | 139.44 | 135.9 | 1164714 |
| 1776378900 | 137.61 | 2.92 | 2.17 | 137.1 | 139.97 | 135.32 | 1490164 |
| 1776292500 | 134.69 | -0.09 | -0.07 | 135.55 | 137.981 | 132.43 | 2011041 |
| 1776206100 | 134.78 | -7.32 | -5.15 | 140.78 | 143.245 | 134.38 | 1587552 |
| 1776119700 | 142.1 | 6.88 | 5.09 | 135.62 | 142.3 | 135.465 | 1081111 |
| 1775860500 | 135.22 | -6.63 | -4.67 | 143.18 | 143.19 | 134.38 | 1499820 |
| 1775774100 | 141.85 | -4.02 | -2.76 | 144.93 | 145.5 | 139.86 | 832782 |
| 1775687700 | 145.87 | -2.53 | -1.70 | 150.5 | 151.61 | 145.02 | 1080681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
