Dati storici Check Point Software Tec... - CHKP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	149,26	155,87	149,00	153,21	499.917	2,31	1,55%
1 Mese	162,37	163,05	148,61	155,06	712.931	-10,80	-6,65%
3 Mesi	164,94	168,82	148,61	159,23	698.316	-13,37	-8,11%
6 Mesi	138,81	168,82	138,50	155,60	712.311	12,76	9,19%
1 Anno	121,86	168,82	118,215	141,37	795.153	29,71	24,38%
3 Anni	119,87	168,82	107,54	129,26	925.571	31,70	26,45%
5 Anni	116,68	168,82	80,06	122,43	996.268	34,89	29,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	151,57	-0,81	-0,53%	152,06	153,12	151,27	492.740
10 Mag 2024	152,38	-2,55	-1,65%	155,45	155,87	152,03	481.479
09 Mag 2024	154,93	0,19	0,12%	153,97	155,64	153,92	518.213
08 Mag 2024	154,74	2,07	1,36%	152,32	154,79	152,29	531.443
07 Mag 2024	152,67	1,47	0,97%	151,09	152,77	151,09	444.743
04 Mag 2024	151,20	1,73	1,16%	149,26	151,24	149,00	523.708
03 Mag 2024	149,47	0,50	0,34%	149,53	151,43	149,055	580.940
02 Mag 2024	148,97	-0,45	-0,30%	150,23	150,45	148,71	512.023
01 Mag 2024	149,42	-1,04	-0,69%	149,76	151,83	148,61	790.932
30 Apr 2024	150,46	-0,74	-0,49%	152,15	152,99	149,71	766.910
27 Apr 2024	151,20	-1,75	-1,14%	153,05	155,61	149,45	1.275.456
26 Apr 2024	152,95	-8,05	-5,00%	154,29	157,00	152,485	1.549.756
25 Apr 2024	161,00	0,20	0,12%	161,00	161,94	160,22	1.035.020
24 Apr 2024	160,80	2,01	1,27%	159,75	161,40	159,19	949.587
23 Apr 2024	158,79	0,84	0,53%	159,16	160,36	158,205	622.551
20 Apr 2024	157,95	-0,43	-0,27%	158,44	158,675	157,30	668.123
19 Apr 2024	158,38	0,29	0,18%	158,33	160,655	156,92	616.014
18 Apr 2024	158,09	1,29	0,82%	158,28	158,76	156,6346	652.908
17 Apr 2024	156,80	-0,83	-0,53%	156,45	158,53	156,38	491.521
16 Apr 2024	157,63	-4,10	-2,54%	162,01	162,33	157,57	577.274
13 Apr 2024	161,73	-1,41	-0,86%	162,37	163,05	161,28	739.798