Dati storici Xtrackers Semiconductor ... - CHPS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,56	30,0331	28,74	29,49	490	-0,82	-2,77%
1 Mese	31,35	33,30	28,74	31,26	486	-2,61	-8,33%
3 Mesi	30,78	33,66	28,74	31,11	1.067	-2,04	-6,63%
6 Mesi	29,56	33,89	28,74	31,42	1.098	-0,82	-2,77%
1 Anno	33,92	38,51	28,64	32,47	1.510	-5,18	-15,27%
3 Anni	25,6848	38,51	21,71	31,96	1.077	3,06	11,89%
5 Anni	25,6848	38,51	21,71	31,96	1.077	3,06	11,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	28,74	-1,24	-4,14%	29,36	29,36	28,74	352
06 Mar 2025	29,98	0,67	2,27%	29,63	29,98	29,63	284
05 Mar 2025	29,3135	0,13	0,44%	28,891	29,3135	28,79	1.032
04 Mar 2025	29,1838	-0,85	-2,83%	29,93	29,93	29,1838	88
01 Mar 2025	30,0331	0,29	0,99%	29,56	30,0331	29,56	180
28 Feb 2025	29,74	-1,65	-5,26%	31,505	31,505	29,74	663
27 Feb 2025	31,39	0,32	1,02%	31,5756	31,5756	31,39	595
26 Feb 2025	31,0719	-0,67	-2,10%	31,64	31,64	31,0719	184
25 Feb 2025	31,74	-0,55	-1,70%	31,74	31,74	31,74	241
22 Feb 2025	32,29	-0,95	-2,86%	33,30	33,30	32,29	185
21 Feb 2025	33,24	0,08	0,24%	33,21	33,24	33,00	450
20 Feb 2025	33,16	0,44	1,34%	32,76	33,16	32,70	602
19 Feb 2025	32,72	0,77	2,42%	32,41	32,72	32,41	1.323
15 Feb 2025	31,9478	-0,05	-0,16%	31,9682	32,00	31,9478	429
14 Feb 2025	32,00	0,54	1,71%	31,60	32,00	31,60	791
13 Feb 2025	31,4634	-0,02	-0,06%	31,37	31,4634	31,37	338
12 Feb 2025	31,4827	0,07	0,23%	31,4827	31,4827	31,4827	104
11 Feb 2025	31,41	0,33	1,06%	31,36	31,50	31,36	575
08 Feb 2025	31,0814	-0,44	-1,39%	31,35	31,35	31,0814	80