Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.0618556701 | 1.94 | 2.06 | 1.6902 | 110834 | 1.92322608 | CS |
| 4 | -0.82 | -29.2857142857 | 2.8 | 2.915 | 1.6902 | 368204 | 2.04293825 | CS |
| 12 | -0.29 | -12.7753303965 | 2.27 | 2.95 | 1.25 | 187308 | 2.03867533 | CS |
| 26 | 0.66 | 50 | 1.32 | 2.95 | 0.7297 | 142653 | 1.77054571 | CS |
| 52 | 0.51 | 34.693877551 | 1.47 | 2.95 | 0.03 | 14276661 | 0.09605066 | CS |
| 156 | 1.586 | 402.538071066 | 0.394 | 3.8988 | 0.03 | 5457301 | 0.10531802 | CS |
| 260 | 1.586 | 402.538071066 | 0.394 | 3.8988 | 0.03 | 5457301 | 0.10531802 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.98 | -0.04 | -1.98 | 2.09 | 2.2 | 1.95 | 95532 |
| 1782945300 | 2.02 | 0.21 | 11.60 | 1.86 | 2.06 | 1.86 | 77759 |
| 1782858900 | 1.81 | -0.09 | -4.74 | 1.82 | 1.97 | 1.79 | 50194 |
| 1782772500 | 1.9 | -0.04 | -2.06 | 1.83 | 2.06 | 1.83 | 91189 |
| 1782513300 | 1.94 | 0.19 | 10.86 | 1.72 | 1.94 | 1.6902 | 306905 |
| 1782426900 | 1.75 | -0.21 | -10.71 | 1.94 | 2.04 | 1.75 | 28124 |
| 1782340500 | 1.96 | -0.06 | -2.97 | 1.98 | 2.0099999 | 1.88 | 51914 |
| 1782254100 | 2.02 | 0.05 | 2.54 | 1.92 | 2.1 | 1.9 | 28451 |
| 1782167700 | 1.97 | -0.09 | -4.37 | 1.9 | 2.02 | 1.85 | 95331 |
| 1781822100 | 2.06 | -0.01 | -0.48 | 2 | 2.2 | 1.9801 | 142222 |
| 1781735700 | 2.07 | 0.12 | 5.88 | 1.97 | 2.32 | 1.9 | 2935230 |
| 1781649300 | 1.955 | -0.05 | -2.25 | 2.0099999 | 2.0099999 | 1.8719 | 69713 |
| 1781562900 | 2 | 0.08 | 4.17 | 2.06 | 2.18 | 1.93 | 69082 |
| 1781303700 | 1.92 | -0.22 | -10.28 | 2.1 | 2.1 | 1.8701 | 73608 |
| 1781217300 | 2.14 | 0.15 | 7.54 | 2.0299999 | 2.29 | 1.945 | 204192 |
| 1781130900 | 1.99 | 0.05 | 2.58 | 1.92 | 2.225 | 1.87 | 1820911 |
| 1781044500 | 1.94 | -0.12 | -5.83 | 2.0099999 | 2.09 | 1.81 | 161576 |
| 1780958100 | 2.06 | -0.2 | -8.85 | 2.168 | 2.4 | 1.9501 | 526447 |
| 1780698900 | 2.2599999 | -0.21 | -8.50 | 2.42 | 2.57 | 2.17 | 64581 |
| 1780612500 | 2.47 | -0.36 | -12.72 | 2.8 | 2.915 | 2.4238 | 198445 |
| 1780526100 | 2.83 | 0.07 | 2.54 | 2.75 | 2.83 | 2.59 | 88518 |
| 1780439700 | 2.7599999 | 0.17 | 6.56 | 2.62 | 2.95 | 2.6 | 250469 |
| 1780353300 | 2.59 | 0.52 | 25.12 | 2.0299999 | 2.6763 | 1.95 | 444034 |
| 1780094100 | 2.07 | -0.03 | -1.43 | 2.08 | 2.145 | 1.99 | 72778 |
| 1780007700 | 2.1 | -0.15 | -6.67 | 2.16 | 2.24 | 2 | 90018 |
| 1779921300 | 2.25 | 0.28 | 14.21 | 1.96 | 2.2799999 | 1.89 | 368283 |
| 1779834900 | 1.97 | 0.16 | 8.84 | 1.85 | 2.0657 | 1.85 | 471016 |
| 1779489300 | 1.81 | 0.01 | 0.56 | 1.78 | 1.83 | 1.7 | 158216 |
| 1779402900 | 1.8 | 0.02 | 1.12 | 1.73 | 1.8 | 1.69 | 30603 |
| 1779316500 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.65 | 47801 |
| 1779230100 | 1.74 | -0.2 | -10.31 | 1.98 | 1.9804 | 1.7 | 53997 |
| 1779143700 | 1.94 | 0.2 | 11.49 | 1.83 | 1.97 | 1.8104 | 109467 |
| 1778884500 | 1.74 | -0.2 | -10.31 | 1.77 | 1.8699 | 1.6826 | 75923 |
| 1778798100 | 1.94 | 0.4 | 25.57 | 1.55 | 2.06 | 1.55 | 289809 |
| 1778711700 | 1.545 | 0 | 0.32 | 1.55 | 1.57 | 1.53 | 14890 |
| 1778625300 | 1.54 | -0.11 | -6.67 | 1.62 | 1.62 | 1.5384 | 12179 |
| 1778538900 | 1.65 | -0.1 | -5.71 | 1.75 | 1.7599 | 1.62 | 31101 |
| 1778279700 | 1.75 | -0.06 | -3.31 | 1.75 | 1.8 | 1.74 | 18520 |
| 1778193300 | 1.81 | 0.01 | 0.56 | 1.79 | 1.95 | 1.7401 | 49826 |
| 1778106900 | 1.8 | 0.08 | 4.94 | 1.67 | 1.8702 | 1.6500999 | 37262 |
| 1778020500 | 1.7152 | -0.08 | -4.71 | 1.81 | 1.81 | 1.67 | 29315 |
| 1777934100 | 1.8 | -0.04 | -2.17 | 1.88 | 1.8999 | 1.8 | 38658 |
| 1777674900 | 1.84 | -0.04 | -2.13 | 1.92 | 1.92 | 1.75 | 19647 |
| 1777588500 | 1.88 | 0.21 | 12.57 | 1.7 | 1.9599 | 1.7 | 80210 |
| 1777502100 | 1.67 | 0 | 0.04 | 1.61 | 1.7 | 1.6 | 26826 |
| 1777415700 | 1.6694 | -0 | -0.04 | 1.67 | 1.6856 | 1.62 | 10615 |
| 1777329300 | 1.67 | 0 | 0.00 | 1.73 | 1.73 | 1.6 | 19214 |
| 1777070100 | 1.67 | -0.06 | -3.47 | 1.73 | 1.735 | 1.65 | 30498 |
| 1776983700 | 1.73 | -0.18 | -9.42 | 1.93 | 1.9356 | 1.69 | 46664 |
| 1776897300 | 1.91 | 0.26 | 15.76 | 1.69 | 1.92 | 1.6809 | 82581 |
| 1776810900 | 1.65 | -0.04 | -2.37 | 1.7 | 1.7 | 1.61 | 25708 |
| 1776724500 | 1.69 | -0.02 | -1.17 | 1.71 | 1.75 | 1.68 | 24809 |
| 1776465300 | 1.71 | 0.12 | 7.55 | 1.61 | 1.74 | 1.59 | 59028 |
| 1776378900 | 1.59 | 0.04 | 2.58 | 1.52 | 1.6399999 | 1.5105 | 36724 |
| 1776292500 | 1.55 | 0.02 | 1.31 | 1.54 | 1.579 | 1.47 | 39934 |
| 1776206100 | 1.53 | -0.12 | -7.27 | 1.54 | 1.6597 | 1.48 | 159431 |
| 1776119700 | 1.65 | 0.06 | 4.01 | 1.53 | 1.6599 | 1.43 | 54170 |
| 1775860500 | 1.5864 | -0.13 | -7.77 | 1.68 | 1.68 | 1.55 | 52836 |
| 1775774100 | 1.72 | -0.59 | -25.54 | 2.27 | 2.2799999 | 1.25 | 316420 |
| 1775687700 | 2.31 | -0.03 | -1.28 | 2.36 | 2.3892 | 2.29 | 37641 |
| 1775601300 | 2.34 | 0 | 0.00 | 2.55 | 2.575 | 2.2 | 61678 |
| 1775514900 | 2.34 | -0.05 | -1.89 | 2.31 | 2.3985 | 2.31 | 30277 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
