Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8638 | 0.985960506791 | 87.61 | 88.82 | 86.46 | 3495 | 87.51580655 | SP |
| 4 | -0.4462 | -0.50179937022 | 88.92 | 89.9827 | 86.1879 | 1520 | 87.71960611 | SP |
| 12 | 7.7338 | 9.57864751053 | 80.74 | 90.57 | 80.42 | 1072 | 86.8012612 | SP |
| 26 | 7.0338 | 8.63678781925 | 81.44 | 90.57 | 75.1871 | 875 | 84.00097304 | SP |
| 52 | 8.4538 | 10.5646088478 | 80.02 | 90.57 | 75.1871 | 737 | 83.26955821 | SP |
| 156 | 8.4538 | 10.5646088478 | 80.02 | 90.57 | 75.1871 | 737 | 83.26955821 | SP |
| 260 | 8.4538 | 10.5646088478 | 80.02 | 90.57 | 75.1871 | 737 | 83.26955821 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 88.4738 | -0.05 | -0.06 | 88.73 | 89.07 | 88.0699 | 1073 |
| 1782945300 | 88.5243 | -0.17 | -0.19 | 88.73 | 88.82 | 88.51 | 509 |
| 1782858900 | 88.69 | 0.76 | 0.86 | 88.34 | 88.69 | 88.34 | 2038 |
| 1782772500 | 87.9322 | 0.72 | 0.82 | 87.72 | 87.9322 | 87.16 | 2094 |
| 1782513300 | 87.2146 | -0.01 | -0.01 | 86.46 | 87.51 | 86.46 | 1556 |
| 1782426900 | 87.2223 | -0.05 | -0.05 | 87.61 | 87.89 | 87.2223 | 11276 |
| 1782340500 | 87.27 | -0.19 | -0.21 | 87.2 | 88.09 | 87.16 | 677 |
| 1782254100 | 87.4552 | -1.21 | -1.37 | 86.95 | 88 | 86.95 | 3844 |
| 1782167700 | 88.6665 | -0.41 | -0.46 | 89.4 | 89.4 | 88.6665 | 1005 |
| 1781822100 | 89.0807 | 1.15 | 1.31 | 88.985 | 89.0807 | 88.63 | 952 |
| 1781735700 | 87.9296 | -1.16 | -1.30 | 89.195 | 89.195 | 87.87 | 741 |
| 1781649300 | 89.0919 | -0.41 | -0.46 | 89.7 | 89.7 | 89.0919 | 998 |
| 1781562900 | 89.5065 | 1.49 | 1.70 | 89.53 | 89.6899 | 89.44 | 699 |
| 1781303700 | 88.0132 | 0.44 | 0.50 | 87.55 | 88.16 | 87.55 | 664 |
| 1781217300 | 87.5776 | 1.39 | 1.61 | 86.81 | 87.5776 | 86.43 | 484 |
| 1781130900 | 86.1879 | -1.32 | -1.51 | 86.985 | 86.985 | 86.1879 | 264 |
| 1781044500 | 87.5088 | -0.27 | -0.31 | 87.85 | 87.85 | 86.6 | 265 |
| 1780958100 | 87.7769 | 0.16 | 0.18 | 88.77 | 88.77 | 87.7769 | 484 |
| 1780698900 | 87.6219 | -2.36 | -2.62 | 89.73 | 89.73 | 87.6219 | 242 |
| 1780612500 | 89.9827 | 0.3 | 0.34 | 88.92 | 89.9827 | 88.92 | 84 |
| 1780526100 | 89.6785 | -0.61 | -0.67 | 90.57 | 90.57 | 89.6785 | 80 |
| 1780439700 | 90.2858 | 0.08 | 0.09 | 90.46 | 90.46 | 90.2858 | 376 |
| 1780353300 | 90.2068 | 0.33 | 0.36 | 90.18 | 90.24 | 89.73 | 1840 |
| 1780094100 | 89.8803 | 0.25 | 0.28 | 89.73 | 89.8803 | 89.73 | 150 |
| 1780007700 | 89.6306 | 0.52 | 0.58 | 89.48 | 89.6306 | 89.48 | 105 |
| 1779921300 | 89.1104 | -0.01 | -0.02 | 89.57 | 89.57 | 89.1104 | 570 |
| 1779834900 | 89.1253 | 0.54 | 0.61 | 89.48 | 89.48 | 88.935 | 249 |
| 1779489300 | 88.5841 | 0.31 | 0.35 | 88.27 | 88.5841 | 88.27 | 120 |
| 1779402900 | 88.2783 | 0.13 | 0.15 | 88.13 | 88.2783 | 88.13 | 218 |
| 1779316500 | 88.1453 | 0.99 | 1.13 | 87.03 | 88.1453 | 87.03 | 237 |
| 1779230100 | 87.1571 | -0.59 | -0.68 | 87.7 | 87.7 | 87.1571 | 100 |
| 1779143700 | 87.7516 | -0.25 | -0.29 | 87.58 | 87.7516 | 87.51 | 1045 |
| 1778884500 | 88.005 | -0.92 | -1.03 | 88.62 | 88.62 | 88.005 | 1538 |
| 1778798100 | 88.925 | 0.74 | 0.84 | 88.365 | 88.97 | 88.365 | 1326 |
| 1778711700 | 88.1848 | 0.43 | 0.49 | 87.28 | 88.22 | 87.28 | 407 |
| 1778625300 | 87.7553 | -0.11 | -0.13 | 87.12 | 87.7553 | 87.09 | 1139 |
| 1778538900 | 87.8698 | 0.08 | 0.09 | 88 | 88.02 | 87.8698 | 189 |
| 1778279700 | 87.7925 | 0.75 | 0.86 | 87.435 | 87.7925 | 87.435 | 65 |
| 1778193300 | 87.0472 | -0.37 | -0.42 | 87.87 | 87.87 | 87.0472 | 973 |
| 1778106900 | 87.4148 | 1.3 | 1.51 | 86.66 | 87.4148 | 86.66 | 1742 |
| 1778020500 | 86.1131 | 0.71 | 0.83 | 86.27 | 86.27 | 86.1131 | 1870 |
| 1777934100 | 85.4028 | -0.42 | -0.49 | 86.11 | 86.11 | 85.4028 | 975 |
| 1777674900 | 85.8246 | 0.17 | 0.20 | 86.36 | 86.36 | 85.8246 | 333 |
| 1777588500 | 85.6527 | 0.89 | 1.05 | 85.54 | 85.6527 | 85.24 | 109 |
| 1777502100 | 84.7645 | -0.08 | -0.09 | 84.75 | 84.7645 | 84.62 | 8516 |
| 1777415700 | 84.8439 | -0.48 | -0.56 | 85.31 | 85.31 | 84.65 | 316 |
| 1777329300 | 85.3213 | 0.14 | 0.16 | 85.4 | 85.525 | 85.3213 | 109 |
| 1777070100 | 85.1844 | 0.74 | 0.87 | 85.1844 | 85.1844 | 85.1844 | 79 |
| 1776983700 | 84.4471 | -0.34 | -0.40 | 84.75 | 84.75 | 84.33 | 2514 |
| 1776897300 | 84.7861 | 0.84 | 1.00 | 84.08 | 84.7861 | 84.08 | 62 |
| 1776810900 | 83.9464 | -0.51 | -0.61 | 85.13 | 85.13 | 83.9464 | 2037 |
| 1776724500 | 84.4587 | -0.2 | -0.23 | 84.31 | 84.54 | 84.31 | 437 |
| 1776465300 | 84.6541 | 1.03 | 1.23 | 83.64 | 84.71 | 83.64 | 1113 |
| 1776378900 | 83.6276 | 0.19 | 0.23 | 83.95 | 83.95 | 83.6276 | 24 |
| 1776292500 | 83.4387 | 0.74 | 0.89 | 83 | 83.4387 | 83 | 1093 |
| 1776206100 | 82.6999 | 1.03 | 1.27 | 82.36 | 82.6999 | 82.36 | 173 |
| 1776119700 | 81.666 | 0.84 | 1.04 | 80.42 | 81.666 | 80.42 | 732 |
| 1775860500 | 80.8284 | -0.09 | -0.11 | 81.49 | 81.49 | 80.8284 | 29 |
| 1775774100 | 80.9157 | 0.54 | 0.67 | 80.74 | 80.94 | 80.74 | 293 |
| 1775687700 | 80.3784 | 2.04 | 2.60 | 80.36 | 80.3784 | 80.36 | 94 |
| 1775601300 | 78.3429 | 0.01 | 0.01 | 78.49 | 78.49 | 77.65 | 338 |
| 1775514900 | 78.3341 | 0.32 | 0.41 | 78.47 | 78.47 | 78.1 | 1490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
