Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 25.25 | -0.02 | -0.08 | 25.31 | 25.4003 | 25.21 | 337267 |
| 1782772500 | 25.27 | 0.04 | 0.16 | 25.28 | 25.33 | 25.21 | 54823 |
| 1782513300 | 25.2296 | -0.09 | -0.36 | 25.23 | 25.35 | 25.17 | 49195 |
| 1782426900 | 25.32 | -0.01 | -0.04 | 25.3 | 25.35 | 25.23 | 47516 |
| 1782340500 | 25.33 | -0.04 | -0.16 | 25.47 | 25.47 | 25.26 | 36524 |
| 1782254100 | 25.37 | 0.02 | 0.08 | 25.35 | 25.6299 | 25.33 | 19977 |
| 1782167700 | 25.35 | -0.15 | -0.59 | 25.42 | 25.58 | 25.35 | 25413 |
| 1781822100 | 25.5 | 0 | 0.00 | 25.52 | 25.78 | 25.4013 | 18904 |
| 1781735700 | 25.5 | -0.04 | -0.16 | 25.64 | 25.68 | 25.5 | 13156 |
| 1781649300 | 25.54 | -0.03 | -0.13 | 25.53 | 25.7175 | 25.52 | 19662 |
| 1781562900 | 25.5744 | -0.31 | -1.18 | 25.51 | 25.59 | 25.51 | 19156 |
| 1781303700 | 25.88 | 0.05 | 0.19 | 25.76 | 25.89 | 25.76 | 8852 |
| 1781217300 | 25.83 | 0.01 | 0.06 | 25.8 | 25.87 | 25.76 | 16830 |
| 1781130900 | 25.815 | 0.08 | 0.29 | 25.74 | 25.95 | 25.74 | 32509 |
| 1781044500 | 25.74 | 0.05 | 0.21 | 25.75 | 25.8403 | 25.65 | 15146 |
| 1780958100 | 25.6858 | 0.1 | 0.37 | 25.75 | 25.75 | 25.589 | 17603 |
| 1780698900 | 25.59 | -0.21 | -0.81 | 25.78 | 25.87 | 25.53 | 13627 |
| 1780612500 | 25.8 | 0.07 | 0.25 | 25.68 | 25.85 | 25.68 | 11279 |
| 1780526100 | 25.735 | -0.1 | -0.37 | 25.75 | 25.85 | 25.67 | 5980 |
| 1780439700 | 25.83 | -0.04 | -0.15 | 25.81 | 25.87 | 25.7435 | 8418 |
| 1780353300 | 25.87 | 0.12 | 0.47 | 25.75 | 25.88 | 25.75 | 13882 |
| 1780094100 | 25.75 | -0.1 | -0.37 | 25.84 | 25.9 | 25.75 | 50542 |
| 1780007700 | 25.845 | 0.05 | 0.21 | 25.8 | 25.86 | 25.7 | 11769 |
| 1779921300 | 25.79 | 0.02 | 0.08 | 25.71 | 25.82 | 25.7 | 24414 |
| 1779834900 | 25.77 | 0.03 | 0.12 | 25.73 | 25.8 | 25.7101 | 14066 |
| 1779489300 | 25.74 | -0.01 | -0.04 | 25.76 | 25.7875 | 25.72 | 12653 |
| 1779402900 | 25.7513 | -0.02 | -0.07 | 25.69 | 25.7999 | 25.69 | 7850 |
| 1779316500 | 25.77 | 0.06 | 0.23 | 25.7 | 25.77 | 25.65 | 12935 |
| 1779230100 | 25.71 | 0.04 | 0.16 | 25.65 | 25.77 | 25.65 | 14772 |
| 1779143700 | 25.67 | -0.03 | -0.12 | 25.75 | 25.7799 | 25.67 | 8982 |
| 1778884500 | 25.7 | -0.02 | -0.08 | 25.76 | 25.76 | 25.68 | 13365 |
| 1778798100 | 25.72 | -0.06 | -0.23 | 25.78 | 25.82 | 25.72 | 18745 |
| 1778711700 | 25.78 | 0.03 | 0.11 | 25.78 | 25.83 | 25.7301 | 3908 |
| 1778625300 | 25.7529 | -0.07 | -0.26 | 25.8 | 25.8 | 25.73 | 10741 |
| 1778538900 | 25.82 | -0.02 | -0.08 | 25.84 | 25.87 | 25.776 | 35563 |
| 1778279700 | 25.84 | 0.12 | 0.47 | 25.68 | 25.84 | 25.68 | 21533 |
| 1778193300 | 25.72 | 0.03 | 0.12 | 25.68 | 25.74 | 25.63 | 15673 |
| 1778106900 | 25.688 | -0 | -0.00 | 25.63 | 25.7147 | 25.62 | 11240 |
| 1778020500 | 25.6888 | 0.02 | 0.07 | 25.66 | 25.74 | 25.62 | 16632 |
| 1777934100 | 25.67 | -0.05 | -0.19 | 25.71 | 25.73 | 25.61 | 13873 |
| 1777674900 | 25.72 | 0.02 | 0.08 | 25.69 | 25.74 | 25.605 | 18757 |
| 1777588500 | 25.7 | 0.14 | 0.55 | 25.59 | 25.7 | 25.525 | 26241 |
| 1777502100 | 25.56 | -0.02 | -0.07 | 25.56 | 25.6299 | 25.54 | 15335 |
| 1777415700 | 25.5788 | 0.03 | 0.13 | 25.54 | 25.6278 | 25.54 | 11609 |
| 1777329300 | 25.5444 | -0.04 | -0.14 | 25.57 | 25.6 | 25.52 | 7426 |
| 1777070100 | 25.58 | 0.02 | 0.08 | 25.54 | 25.6 | 25.47 | 8786 |
| 1776983700 | 25.56 | 0 | 0.00 | 25.49 | 25.61 | 25.45 | 27319 |
| 1776897300 | 25.56 | 0.1 | 0.39 | 25.51 | 25.6314 | 25.4601 | 18483 |
| 1776810900 | 25.46 | -0.1 | -0.39 | 25.545 | 25.545 | 25.45 | 20588 |
| 1776724500 | 25.5599 | -0.04 | -0.16 | 25.56 | 25.64 | 25.5 | 39606 |
| 1776465300 | 25.6 | -0.09 | -0.35 | 25.72 | 25.72 | 25.57 | 9216 |
| 1776378900 | 25.69 | 0.1 | 0.39 | 25.6 | 25.72 | 25.5755 | 13862 |
| 1776292500 | 25.59 | -0.06 | -0.23 | 25.7 | 25.7 | 25.52 | 20252 |
| 1776206100 | 25.65 | 0.02 | 0.08 | 25.68 | 25.7 | 25.6 | 18408 |
| 1776119700 | 25.63 | 0 | 0.00 | 25.64 | 25.68 | 25.62 | 19587 |
| 1775860500 | 25.63 | 0.08 | 0.31 | 25.65 | 25.7 | 25.59 | 13558 |
| 1775774100 | 25.55 | -0.03 | -0.12 | 25.56 | 25.65 | 25.5 | 20193 |
| 1775687700 | 25.58 | 0.1 | 0.39 | 25.5 | 25.6499 | 25.4801 | 17647 |
| 1775601300 | 25.48 | 0.04 | 0.16 | 25.44 | 25.5 | 25.37 | 25108 |
| 1775514900 | 25.44 | 0.1 | 0.39 | 25.42 | 25.49 | 25.36 | 14385 |
| 1775169300 | 25.34 | -0.03 | -0.12 | 25.35 | 25.37 | 25.31 | 27796 |
| 1775082900 | 25.37 | 0.11 | 0.44 | 25.35 | 25.42 | 25.32 | 26996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
