Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CHS Inc (CHSCP)

26,89

0,02

(0,07%)

Chiuso 03 Luglio 10:00PM

26,89

0,00

( 0,00% )

Pre Mercato: 10:06AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031700	26.89	0.02	0.07	26.89	26.96	26.81	10763
1782945300	26.87	0.17	0.64	26.76	26.99	26.76	20978
1782858900	26.7	-0.2	-0.74	26.9	26.92	26.63	207287
1782772500	26.9	0.28	1.05	26.8	26.92	26.61	19179
1782513300	26.62	-0.08	-0.30	26.7	27.4198	26.62	11217
1782426900	26.7	-0.26	-0.96	26.9	27.035	26.7	28070
1782340500	26.96	-0.16	-0.59	27.02	27.1748	26.89	20762
1782254100	27.12	-0.21	-0.77	27.3	27.46	27.08	18752
1782167700	27.33	-0.18	-0.65	27.5	27.6	27.33	21292
1781822100	27.51	0	0.00	27.5	27.57	27.5	8847
1781735700	27.51	-0.04	-0.15	27.53	27.683	27.5001	11856
1781649300	27.55	-0.04	-0.16	27.54	27.69	27.52	16039
1781562900	27.5935	-0.37	-1.31	27.55	27.7399	27.48	12315
1781303700	27.96	0.12	0.43	27.75	27.9899	27.75	10428
1781217300	27.84	0.1	0.36	27.82	27.855	27.7128	5056
1781130900	27.74	-0.05	-0.16	27.66	27.9199	27.55	12938
1781044500	27.785	0.25	0.93	27.59	27.95	27.5317	20834
1780958100	27.53	0.04	0.15	27.59	27.65	27.5	8155
1780698900	27.49	-0.06	-0.22	27.53	27.6899	27.42	18701
1780612500	27.55	0	0.00	27.55	27.6999	27.55	5414
1780526100	27.55	0	0.00	27.56	27.6999	27.51	13785
1780439700	27.55	-0.15	-0.54	27.61	27.7279	27.54	5323
1780353300	27.7	0.19	0.69	27.55	27.7	27.53	6849
1780094100	27.51	-0.24	-0.85	27.71	27.7792	27.5	32257
1780007700	27.7469	0.2	0.71	27.54	27.79	27.54	12910
1779921300	27.55	-0.22	-0.79	27.71	27.7871	27.52	35573
1779834900	27.7701	-0.03	-0.11	27.81	27.95	27.72	6097
1779489300	27.8001	-0.04	-0.16	27.77	27.936	27.73	4354
1779402900	27.845	0.13	0.45	27.72	27.8599	27.71	8016
1779316500	27.72	-0.16	-0.57	27.84	28.0159	27.65	8698
1779230100	27.88	-0.06	-0.21	27.93	27.93	27.7	6648
1779143700	27.94	0.04	0.14	27.91	27.9999	27.875	9191
1778884500	27.9	-0.09	-0.32	27.91	27.9899	27.8501	3359
1778798100	27.99	0.1	0.36	27.9	27.99	27.825	5639
1778711700	27.89	0.14	0.51	27.83	27.89	27.79	11905
1778625300	27.7475	-0.07	-0.26	27.86	27.8999	27.7176	4751
1778538900	27.82	-0.03	-0.09	27.77	27.86	27.71	8441
1778279700	27.845	0.09	0.34	27.81	27.9	27.71	5219
1778193300	27.75	0.05	0.18	27.75	27.84	27.7	6291
1778106900	27.7	0.05	0.20	27.79	27.7988	27.6	13461
1778020500	27.645	0.09	0.31	27.66	27.8	27.55	17157
1777934100	27.56	-0.05	-0.18	27.67	27.7499	27.55	8125
1777674900	27.61	-0.06	-0.22	27.78	27.78	27.61	10576
1777588500	27.67	-0.04	-0.14	27.72	27.84	27.65	19099
1777502100	27.71	-0.01	-0.04	27.79	27.86	27.66	7919
1777415700	27.72	-0.04	-0.14	27.87	27.87	27.72	10681
1777329300	27.76	-0.04	-0.14	27.84	27.9	27.66	10627
1777070100	27.8	0.14	0.51	27.66	27.9	27.59	18721
1776983700	27.66	0.05	0.18	27.61	27.75	27.55	13471
1776897300	27.61	0.05	0.18	27.66	27.79	27.56	8468
1776810900	27.56	-0.1	-0.36	27.58	27.9724	27.52	9788
1776724500	27.66	-0.05	-0.18	27.62	27.835	27.59	11670
1776465300	27.71	-0.08	-0.29	27.81	27.83	27.69	5779
1776378900	27.79	-0.09	-0.30	27.87	27.95	27.79	6869
1776292500	27.875	-0.1	-0.34	27.98	28	27.75	8192
1776206100	27.97	0.25	0.90	27.87	28.055	27.7501	17788
1776119700	27.72	0.04	0.13	27.69	27.86	27.69	5759
1775860500	27.6843	-0.02	-0.06	27.63	27.84	27.63	5426
1775774100	27.7	-0.01	-0.03	27.58	27.7085	27.58	5299
1775687700	27.7079	0.11	0.39	27.71	27.714	27.6	13207
1775601300	27.6	0.06	0.22	27.55	27.6436	27.5	19822
1775514900	27.5401	-0	-0.02	27.68	27.7199	27.51	12434

0.010% until 11/10/2027 ...

NAPCO Security Technolog...

Wheaton Precious Metals

Viria F65%28oct40 Viria ...

Janus Electric (PK)

Hunt Companies Finance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.