Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.71698113208 | 1.06 | 1.2 | 1.02 | 50495 | 1.05781529 | CS |
| 4 | -0.05 | -4.31034482759 | 1.16 | 1.31 | 1.01 | 74569 | 1.12743938 | CS |
| 12 | -1.31 | -54.132231405 | 2.42 | 3 | 0.0142 | 36166492 | 0.06953331 | CS |
| 26 | -1.19 | -51.7391304348 | 2.3 | 3.31 | 0.0142 | 16787340 | 0.07355375 | CS |
| 52 | 0.9822 | 768.544600939 | 0.1278 | 3.81 | 0.0142 | 10427004 | 0.08882243 | CS |
| 156 | -0.45 | -28.8461538462 | 1.56 | 18.6499 | 0.0142 | 4232932 | 0.41267705 | CS |
| 260 | -2.89 | -72.25 | 4 | 18.6499 | 0.0142 | 3925496 | 0.4278253 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 1.04 | 0.01 | 0.48 | 1.04 | 1.05 | 1.02 | 41403 |
| 1783550100 | 1.035 | -0.03 | -2.82 | 1.04 | 1.06 | 1.035 | 29995 |
| 1783463700 | 1.065 | -0.01 | -0.47 | 1.1 | 1.11 | 1.05 | 33833 |
| 1783377300 | 1.07 | 0.04 | 3.88 | 1.06 | 1.17 | 1.02 | 96750 |
| 1783031700 | 1.03 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 58306 |
| 1782945300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.1 | 1.03 | 57016 |
| 1782858900 | 1.06 | 0.03 | 2.91 | 1.03 | 1.09 | 1.03 | 41105 |
| 1782772500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.03 | 23027 |
| 1782513300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.03 | 36291 |
| 1782426900 | 1.06 | 0 | 0.00 | 1.07 | 1.1 | 1.01 | 82600 |
| 1782340500 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1389 | 1.06 | 35914 |
| 1782254100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.12 | 1.07 | 43883 |
| 1782167700 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.06 | 87434 |
| 1781822100 | 1.1399999 | -0.1 | -8.06 | 1.23 | 1.24 | 1.1299999 | 85598 |
| 1781735700 | 1.24 | 0.03 | 2.48 | 1.19 | 1.29 | 1.18 | 161170 |
| 1781649300 | 1.21 | 0.03 | 2.54 | 1.25 | 1.31 | 1.15 | 212798 |
| 1781562900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.21 | 1.1399999 | 96826 |
| 1781303700 | 1.17 | -0.03 | -2.50 | 1.16 | 1.2 | 1.12 | 118292 |
| 1781217300 | 1.2 | -0.16 | -11.76 | 1.23 | 1.2895 | 1.18 | 259651 |
| 1781130900 | 1.36 | 0.13 | 10.57 | 1.17 | 1.6399999 | 1.1 | 15157897 |
| 1781044500 | 1.23 | -0.07 | -5.38 | 1.3 | 1.88 | 0.95 | 1781831 |
| 1780958100 | 1.3 | 0.21 | 19.27 | 1.08 | 1.44 | 1.08 | 716468 |
| 1780698900 | 1.09 | -0.18 | -14.17 | 1.22 | 1.25 | 1.09 | 102571 |
| 1780612500 | 1.27 | 0.02 | 1.60 | 1.19 | 1.3 | 1.1399999 | 171444 |
| 1780526100 | 1.25 | 0.13 | 11.61 | 1.1 | 1.2622 | 1.01 | 3217972 |
| 1780439700 | 1.12 | -0.06 | -5.08 | 1.16 | 1.23 | 1.11 | 134097 |
| 1780353300 | 1.18 | 0.11 | 10.28 | 1.07 | 1.33 | 1.06 | 385833 |
| 1780094100 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1399999 | 1.05 | 74686 |
| 1780007700 | 1.04 | -0.01 | -0.95 | 1.02 | 1.08 | 0.99 | 164787 |
| 1779921300 | 1.05 | -0.15 | -12.50 | 1.18 | 1.1847 | 1.04 | 166917 |
| 1779834900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.24 | 1.19 | 88390 |
| 1779489300 | 1.23 | -0.09 | -6.82 | 1.3 | 1.3202 | 1.2205 | 104081 |
| 1779402900 | 1.32 | 0.05 | 3.94 | 1.25 | 1.365 | 1.23 | 103989 |
| 1779316500 | 1.27 | 0.03 | 2.42 | 1.24 | 1.31 | 1.2 | 121066 |
| 1779230100 | 1.24 | -0.08 | -6.06 | 1.28 | 1.29 | 1.22 | 149148 |
| 1779143700 | 1.32 | 0.04 | 3.13 | 1.27 | 1.3899999 | 1.23 | 162370 |
| 1778884500 | 1.28 | -0.11 | -7.91 | 1.32 | 1.3798999 | 1.18 | 260537 |
| 1778798100 | 1.3899999 | -0.14 | -9.15 | 1.41 | 1.43 | 1.35 | 267365 |
| 1778711700 | 1.53 | 0.18 | 13.33 | 1.3 | 1.5792 | 1.22 | 490047 |
| 1778625300 | 1.35 | -0.08 | -5.59 | 1.4 | 1.41 | 1.26 | 316093 |
| 1778538900 | 1.43 | -0.05 | -3.38 | 1.46 | 1.4616 | 1.35 | 382533 |
| 1778279700 | 1.48 | -0.35 | -19.13 | 1.56 | 1.5893 | 1.3994 | 964850 |
| 1778193300 | 1.83 | 0.27 | 17.31 | 1.71 | 2.5 | 1.56 | 9320062 |
| 1778106900 | 1.5599999 | -0.62 | -28.44 | 1.91 | 2.04 | 1.42 | 1904016 |
| 1778020500 | 2.18 | -0.77 | -26.10 | 2.36 | 2.42 | 2 | 2468084 |
| 1777934100 | 2.9499999 | 0.09 | 3.15 | 2.96 | 3.1 | 2.88 | 1728488 |
| 1777674900 | 2.86 | 0.05 | 1.78 | 2.9 | 3.35 | 2.8 | 2699875 |
| 1777588500 | 2.81 | -0.49 | -14.85 | 2.82 | 2.96 | 2.55 | 1688718 |
| 1777502100 | 3.3 | -0.46 | -12.23 | 3.38 | 3.67 | 3.1399999 | 3526733 |
| 1777415700 | 3.76 | -1.62 | -30.11 | 4.39 | 4.5199999 | 3.53 | 1654329 |
| 1777329300 | 5.38 | -12.99 | -70.71 | 9.41 | 9.56 | 5.0599999 | 3168276 |
| 1777070100 | 18.37 | -230.63 | -92.62 | 240 | 300 | 16 | 1395687 |
| 1776983700 | 249 | -6 | -2.35 | 240 | 257 | 227 | 4497 |
| 1776897300 | 254.99999 | 21 | 8.97 | 225.99999 | 297 | 225.99999 | 4350 |
| 1776810900 | 234 | -15 | -6.02 | 248 | 248 | 220 | 4308 |
| 1776724500 | 249 | 7 | 2.89 | 243 | 250.99999 | 239 | 3357 |
| 1776465300 | 242 | 0 | 0.00 | 242 | 250.3 | 238 | 107 |
| 1776378900 | 242 | 8 | 3.42 | 235 | 242 | 234 | 118 |
| 1776292500 | 234 | 10 | 4.46 | 224 | 241.92 | 224 | 46 |
| 1776206100 | 224 | -1 | -0.44 | 227.99999 | 248.99 | 220 | 320 |
| 1776119700 | 225 | -24 | -9.64 | 248 | 262 | 225 | 2883 |
| 1775860500 | 249 | -2 | -0.80 | 250.99999 | 258 | 245 | 5059 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
