Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 394,71 | 396,27 | 379,06 | 386,50 | 912.444 | -6,44 | -1,63% |
| 1 Mese | 336,93 | 415,27 | 324,94 | 376,52 | 1.578.137 | 51,34 | 15,24% |
| 3 Mesi | 354,72 | 415,27 | 313,595 | 348,06 | 1.329.924 | 33,55 | 9,46% |
| 6 Mesi | 274,46 | 415,27 | 266,06 | 333,98 | 1.244.681 | 113,81 | 41,47% |
| 1 Anno | 404,44 | 415,27 | 236,08 | 321,84 | 1.337.784 | -16,17 | -4,00% |
| 3 Anni | 680,77 | 693,09 | 236,08 | 400,98 | 1.326.173 | -292,50 | -42,97% |
| 5 Anni | 474,51 | 825,62 | 236,08 | 469,48 | 1.236.568 | -86,24 | -18,17% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 388,27 | 4,43 | 1,15% | 385,32 | 391,9899 | 383,15 | 1.080.239 |
| 22 Nov 2024 | 383,84 | -5,28 | -1,36% | 388,85 | 389,935 | 383,06 | 960.231 |
| 21 Nov 2024 | 389,12 | 4,28 | 1,11% | 386,16 | 389,94 | 383,95 | 817.835 |
| 20 Nov 2024 | 384,84 | -0,18 | -0,05% | 380,00 | 389,48 | 379,06 | 897.210 |
| 19 Nov 2024 | 385,02 | -4,55 | -1,17% | 386,30 | 391,32 | 384,675 | 859.074 |
| 16 Nov 2024 | 389,565 | -4,69 | -1,19% | 394,71 | 396,27 | 387,82 | 1.027.871 |
| 15 Nov 2024 | 394,25 | -11,97 | -2,95% | 402,61 | 407,61 | 392,06 | 1.934.912 |
| 14 Nov 2024 | 406,22 | 14,22 | 3,63% | 409,52 | 415,27 | 396,97 | 2.863.757 |
| 13 Nov 2024 | 392,00 | -4,04 | -1,02% | 395,71 | 397,51 | 389,29 | 1.700.095 |
| 12 Nov 2024 | 396,04 | 2,33 | 0,59% | 393,05 | 401,23 | 393,00 | 805.191 |
| 09 Nov 2024 | 393,71 | 0,67 | 0,17% | 395,28 | 397,05 | 391,89 | 1.161.222 |
| 08 Nov 2024 | 393,04 | -14,98 | -3,67% | 406,00 | 406,00 | 389,01 | 1.715.596 |
| 07 Nov 2024 | 408,02 | 25,64 | 6,71% | 392,07 | 413,79 | 392,07 | 2.347.976 |
| 06 Nov 2024 | 382,38 | 6,55 | 1,74% | 377,44 | 386,18 | 374,56 | 1.587.021 |
| 05 Nov 2024 | 375,83 | 9,34 | 2,55% | 377,00 | 381,62 | 367,155 | 2.195.939 |
| 01 Nov 2024 | 366,49 | 38,88 | 11,87% | 360,61 | 382,46 | 356,7801 | 4.445.599 |
| 31 Ott 2024 | 327,61 | -3,69 | -1,11% | 343,98 | 351,36 | 326,19 | 2.165.104 |
| 30 Ott 2024 | 331,30 | 4,03 | 1,23% | 325,00 | 334,30 | 324,94 | 1.076.636 |
| 29 Ott 2024 | 327,27 | -2,40 | -0,73% | 328,46 | 330,31 | 325,28 | 1.243.946 |
| 28 Ott 2024 | 329,67 | -6,33 | -1,88% | 336,50 | 339,50 | 329,30 | 852.153 |
| 26 Ott 2024 | 336,00 | 3,98 | 1,20% | 336,93 | 338,03 | 332,52 | 905.377 |
| 25 Ott 2024 | 332,02 | -0,20 | -0,06% | 333,82 | 336,675 | 330,23 | 657.542 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
