Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24 | -4.54810495627 | 137.2 | 142.89 | 130.24 | 2151874 | 135.17445608 | CS |
| 4 | -7.91 | -5.69597465255 | 138.87 | 168.11 | 124.05 | 4171820 | 135.44026504 | CS |
| 12 | -105.04 | -44.5084745763 | 236 | 254.11 | 124.05 | 3719673 | 151.38769588 | CS |
| 26 | -77.85 | -37.2826971888 | 208.81 | 254.11 | 124.05 | 2706501 | 175.04359488 | CS |
| 52 | -272.36 | -67.5295051076 | 403.32 | 406.58 | 124.05 | 2331639 | 209.52068814 | CS |
| 156 | -242.9 | -64.9708447012 | 373.86 | 458.3 | 124.05 | 1627170 | 285.07662581 | CS |
| 260 | -596.56 | -81.9991202991 | 727.52 | 825.62 | 124.05 | 1481527 | 352.61685759 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 130.72999 | -3.62 | -2.69 | 136.26 | 136.88999 | 129.16999 | 2313500 |
| 1783636500 | 134.35 | 0.81 | 0.61 | 130.76 | 135.47999 | 130.24 | 2234570 |
| 1783550100 | 133.54 | -4.48 | -3.25 | 134.86 | 139.41 | 132.69999 | 2194304 |
| 1783463700 | 138.02 | 2.58 | 1.90 | 137.19999 | 142.88999 | 136.29 | 1674105 |
| 1783377300 | 135.44 | -1.76 | -1.28 | 137.19999 | 138.51 | 132.62 | 2504516 |
| 1783031700 | 137.19999 | -2.64 | -1.89 | 140.66999 | 142 | 132.36 | 3123655 |
| 1782945300 | 139.84 | -2.37 | -1.67 | 144.09 | 145.55 | 139.65 | 2236535 |
| 1782858900 | 142.21 | -3.96 | -2.71 | 144.47 | 145.05439 | 138.83 | 4909103 |
| 1782772500 | 146.16999 | 12.53 | 9.38 | 168 | 168.11 | 143.32 | 12659759 |
| 1782513300 | 133.63999 | 3.99 | 3.08 | 130.37 | 136.86 | 130.37 | 2600558 |
| 1782426900 | 129.65 | -1.77 | -1.35 | 130.87 | 132.25 | 129.33 | 2113680 |
| 1782340500 | 131.41999 | -0.33 | -0.25 | 132.5 | 133.41999 | 128.975 | 2554613 |
| 1782254100 | 131.75 | 6.21 | 4.95 | 126.15 | 132.07 | 124.8 | 2972438 |
| 1782167700 | 125.54 | -0.69 | -0.55 | 125.265 | 128.77 | 124.05 | 3727475 |
| 1781822100 | 126.23 | -5.77 | -4.37 | 131 | 132.005 | 126 | 17931185 |
| 1781735700 | 132 | -9.78 | -6.90 | 141.21 | 141.715 | 131.28 | 3520637 |
| 1781649300 | 141.78 | -1.93 | -1.34 | 144.08 | 145.6 | 140.72999 | 2164809 |
| 1781562900 | 143.71 | -2.11 | -1.45 | 145.53 | 147.85 | 141.19999 | 2603008 |
| 1781303700 | 145.82 | 6.68 | 4.80 | 138.87 | 146.01 | 138 | 3367807 |
| 1781217300 | 139.13999 | 1.35 | 0.98 | 137.66999 | 139.79 | 133.71 | 2038401 |
| 1781130900 | 137.79 | 2.42 | 1.79 | 136.18 | 140 | 132.5 | 2784840 |
| 1781044500 | 135.37 | 3.17 | 2.40 | 131.625 | 135.77 | 130.71 | 2547390 |
| 1780958100 | 132.19999 | 0.08 | 0.06 | 129.88 | 132.66999 | 127.5 | 2290843 |
| 1780698900 | 132.12 | 3.07 | 2.38 | 130.94 | 134.35 | 127.82 | 2732111 |
| 1780612500 | 129.05 | 0.04 | 0.03 | 131.57 | 132.94 | 126.7 | 4246985 |
| 1780526100 | 129.01 | -11.26 | -8.03 | 138.83 | 139.94999 | 128.8 | 4393854 |
| 1780439700 | 140.27 | -2.33 | -1.63 | 142.59 | 142.77 | 139.4 | 2543799 |
| 1780353300 | 142.6 | -1.45 | -1.01 | 143.78 | 146.16999 | 141 | 3106847 |
| 1780094100 | 144.05 | -3.21 | -2.18 | 145.8 | 145.8 | 140.9 | 3832153 |
| 1780007700 | 147.26 | 0.08 | 0.05 | 147.055 | 148.77 | 144.97999 | 1612261 |
| 1779921300 | 147.18 | 3.18 | 2.21 | 145.62 | 150.18 | 145.345 | 3041655 |
| 1779834900 | 144 | -1.15 | -0.79 | 145.3 | 147.71 | 142.68 | 1997897 |
| 1779489300 | 145.15 | -3.75 | -2.52 | 150 | 150.54 | 142.47999 | 2101697 |
| 1779402900 | 148.9 | 4.29 | 2.97 | 144.54 | 149.13999 | 141.86 | 2576181 |
| 1779316500 | 144.61 | 2.11 | 1.48 | 142.41999 | 146.85 | 141.1 | 2876833 |
| 1779230100 | 142.5 | 1.29 | 0.91 | 143.08 | 146.41999 | 140.175 | 3815510 |
| 1779143700 | 141.21 | 0.88 | 0.63 | 140.125 | 148.225 | 139.97 | 3629839 |
| 1778884500 | 140.33 | -7.67 | -5.18 | 148 | 148.75 | 136.63 | 5620210 |
| 1778798100 | 148 | 4.94 | 3.45 | 144.19999 | 155.37 | 144 | 3752961 |
| 1778711700 | 143.06 | -4.86 | -3.29 | 146.41999 | 146.82 | 141.76499 | 3944760 |
| 1778625300 | 147.91999 | 0.13 | 0.09 | 149.82 | 150.455 | 146 | 2543468 |
| 1778538900 | 147.79 | -7.07 | -4.57 | 154.13999 | 154.13999 | 146.46 | 3590048 |
| 1778279700 | 154.86 | -5.38 | -3.36 | 160 | 161.5 | 154.69999 | 3089184 |
| 1778193300 | 160.24 | 3.72 | 2.38 | 156 | 163.19999 | 156 | 2235610 |
| 1778106900 | 156.52 | -1.71 | -1.08 | 158.6 | 162 | 156.13999 | 2954373 |
| 1778020500 | 158.22999 | -7.11 | -4.30 | 165.33 | 165.34 | 157.26 | 2921841 |
| 1777934100 | 165.34 | -6.4 | -3.73 | 171.85 | 175.05 | 165.15 | 2909974 |
| 1777674900 | 171.74 | 6.57 | 3.98 | 166.41999 | 174.295 | 166.01 | 4041539 |
| 1777588500 | 165.16999 | 6.52 | 4.11 | 158.75 | 168 | 158 | 6130965 |
| 1777502100 | 158.65 | -14.46 | -8.35 | 174.4 | 174.79 | 158.41999 | 5603689 |
| 1777415700 | 173.11 | -1.5 | -0.86 | 176.02 | 178.55 | 170.77 | 4773135 |
| 1777329300 | 174.61 | -5.52 | -3.06 | 178.91 | 183.9999 | 171.97 | 6206025 |
| 1777070100 | 180.13 | -61.65 | -25.50 | 233 | 234.7099 | 178 | 13322545 |
| 1776983700 | 241.78 | -0.71 | -0.29 | 249.345 | 254.11 | 241.41 | 3608366 |
| 1776897300 | 242.49 | 0.54 | 0.22 | 242.29 | 245.82 | 241.39 | 1613176 |
| 1776810900 | 241.95 | -2.74 | -1.12 | 246.02 | 248.66 | 241.35 | 1930166 |
| 1776724500 | 244.69 | 8.07 | 3.41 | 236.5 | 249.32 | 236.5 | 2188750 |
| 1776465300 | 236.62 | 0.65 | 0.28 | 236 | 241.5 | 234.225 | 1778718 |
| 1776378900 | 235.97 | 15.68 | 7.12 | 220.7 | 235.99 | 220.085 | 2059231 |
| 1776292500 | 220.29 | 4.72 | 2.19 | 216.98 | 223.85 | 215.26 | 2015432 |
| 1776206100 | 215.57 | -10.73 | -4.74 | 224.35 | 227.299 | 215.01 | 2429537 |
| 1776119700 | 226.3 | 7.48 | 3.42 | 218.59 | 227.73 | 216 | 1859162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
