Dati storici ChampionX - CHX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,655	30,17	28,225	29,07	4.418.481	-1,22	-4,10%
1 Mese	28,35	30,56	28,225	29,30	3.183.313	0,09	0,32%
3 Mesi	29,06	31,98	25,67	28,82	2.737.666	-0,62	-2,13%
6 Mesi	29,84	32,94	25,67	29,48	2.136.073	-1,40	-4,69%
1 Anno	32,00	39,95	25,67	31,79	2.061.210	-3,56	-11,13%
3 Anni	21,45	39,95	16,64	28,95	1.770.112	6,99	32,59%
5 Anni	15,52	39,95	14,80	27,40	1.669.234	12,92	83,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	28,44	-1,36	-4,56%	29,77	30,18	28,225	5.011.756
01 Mar 2025	29,80	0,52	1,78%	29,19	29,82	28,81	3.554.426
28 Feb 2025	29,28	0,40	1,39%	29,07	29,70	28,82	4.210.067
27 Feb 2025	28,88	-0,24	-0,82%	29,40	29,40	28,635	3.881.775
26 Feb 2025	29,12	-0,42	-1,42%	29,63	29,90	28,76	5.611.675
25 Feb 2025	29,54	-0,15	-0,51%	29,84	29,905	29,53	1.704.369
22 Feb 2025	29,69	-0,52	-1,72%	30,31	30,31	29,58	2.524.452
21 Feb 2025	30,21	0,25	0,83%	29,90	30,44	29,83	1.619.100
20 Feb 2025	29,96	-0,38	-1,25%	30,18	30,43	29,88	2.939.829
19 Feb 2025	30,34	0,90	3,06%	29,52	30,56	29,33	3.250.585
15 Feb 2025	29,44	-0,30	-1,01%	29,90	30,13	29,37	2.609.778
14 Feb 2025	29,74	0,58	1,99%	29,17	29,87	29,17	1.955.937
13 Feb 2025	29,16	-0,54	-1,82%	29,44	29,57	29,005	4.549.330
12 Feb 2025	29,70	0,30	1,02%	29,45	30,04	29,31	3.178.883
11 Feb 2025	29,40	0,86	3,01%	28,86	29,475	28,86	2.578.615
08 Feb 2025	28,54	-0,01	-0,04%	28,58	28,97	28,485	3.049.432
07 Feb 2025	28,55	-0,57	-1,96%	29,38	29,351	28,33	2.821.803
06 Feb 2025	29,12	-0,18	-0,61%	29,51	29,51	28,70	3.560.224
05 Feb 2025	29,30	0,77	2,70%	28,35	29,50	28,22	2.388.722