Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 13.9751552795 | 25.76 | 30.01 | 25.64 | 26332648 | 27.31118485 | CS |
| 4 | 6.1 | 26.2252794497 | 23.26 | 30.01 | 20.692 | 25333875 | 24.9415422 | CS |
| 12 | 15.33 | 109.265858874 | 14.03 | 30.01 | 11.72 | 25691292 | 20.41898681 | CS |
| 26 | 12.71 | 76.3363363363 | 16.65 | 30.01 | 11.72 | 26592984 | 18.01521379 | CS |
| 52 | 25.695 | 701.091405184 | 3.665 | 30.01 | 3.29 | 34917033 | 14.74991881 | CS |
| 156 | 26.36 | 878.666666667 | 3 | 30.01 | 1.86 | 17830289 | 11.05816459 | CS |
| 260 | 19.15 | 187.561214496 | 10.21 | 30.01 | 0.3818 | 11414797 | 10.84432512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 29.18 | 2.83 | 10.74 | 27.8 | 30.01 | 26.56 | 39373620 |
| 1781735700 | 26.35 | 0.14 | 0.53 | 26.25 | 28.17 | 26.122 | 23428079 |
| 1781649300 | 26.21 | 0.18 | 0.69 | 26 | 27.39 | 25.935 | 19022600 |
| 1781562900 | 26.03 | 1.53 | 6.24 | 25.76 | 26.89 | 25.64 | 23506291 |
| 1781303700 | 24.5 | 1.87 | 8.26 | 23.4 | 25.36 | 22.9 | 26175092 |
| 1781217300 | 22.63 | 1.61 | 7.66 | 20.81 | 22.8499 | 20.692 | 22232188 |
| 1781130900 | 21.02 | -2.02 | -8.75 | 22.689 | 23.59 | 20.9301 | 19755741 |
| 1781044500 | 23.035 | -1.26 | -5.17 | 25 | 25.58 | 21.81 | 23967802 |
| 1780958100 | 24.29 | 1.84 | 8.20 | 23.285 | 24.51 | 22.75 | 19392013 |
| 1780698900 | 22.45 | -3.1 | -12.13 | 24.5 | 24.58 | 21.22 | 25816532 |
| 1780612500 | 25.55 | -0.69 | -2.63 | 25.03 | 26.33 | 24.17 | 26162219 |
| 1780526100 | 26.24 | -0.05 | -0.19 | 27.169 | 28.62 | 25.8117 | 37740546 |
| 1780439700 | 26.29 | 2.28 | 9.50 | 24.725 | 26.6 | 24.7 | 29880187 |
| 1780353300 | 24.01 | 0.36 | 1.52 | 23.05 | 24.86 | 22.3007 | 23362120 |
| 1780094100 | 23.65 | -0.94 | -3.82 | 24.435 | 24.435 | 22.57 | 17087931 |
| 1780007700 | 24.59 | -0.57 | -2.27 | 24.83 | 25.145 | 23.93 | 19133955 |
| 1779921300 | 25.16 | 2.14 | 9.30 | 23.12 | 25.56 | 22.17 | 34608644 |
| 1779834900 | 23.02 | 1.05 | 4.78 | 23.26 | 24.65 | 22.535 | 25364185 |
| 1779489300 | 21.97 | 0.45 | 2.09 | 21.3 | 22.35 | 20.96 | 19418193 |
| 1779402900 | 21.52 | 2.04 | 10.47 | 19.82 | 21.56 | 19.7 | 26698525 |
| 1779316500 | 19.48 | 0.68 | 3.62 | 19.295 | 20.44 | 19.06 | 21476734 |
| 1779230100 | 18.8 | -0.32 | -1.67 | 18.82 | 19.125 | 17.62 | 19373293 |
| 1779143700 | 19.12 | -1.21 | -5.95 | 20.17 | 20.17 | 17.85 | 22948920 |
| 1778884500 | 20.33 | -1.96 | -8.79 | 21.28 | 21.32 | 20.04 | 24218780 |
| 1778798100 | 22.29 | 1.05 | 4.94 | 21.51 | 22.52 | 20.6647 | 27496164 |
| 1778711700 | 21.24 | 1.18 | 5.88 | 20.5 | 21.61 | 19.7 | 30455228 |
| 1778625300 | 20.06 | -0.22 | -1.08 | 19.75 | 20.555 | 18.65 | 23435878 |
| 1778538900 | 20.28 | -0.27 | -1.31 | 19.94 | 21.49 | 19.14 | 28380017 |
| 1778279700 | 20.55 | -0.14 | -0.65 | 21.344 | 21.64 | 19.8 | 24450880 |
| 1778193300 | 20.685 | -1.23 | -5.59 | 21.69 | 21.82 | 19.67 | 25872483 |
| 1778106900 | 21.91 | -0.19 | -0.86 | 22.31 | 22.965 | 21.33 | 43272938 |
| 1778020500 | 22.1 | 4.21 | 23.53 | 18.31 | 22.17 | 17.65 | 63664898 |
| 1777934100 | 17.89 | 0.85 | 4.99 | 17.12 | 18.21 | 17.08 | 23414772 |
| 1777674900 | 17.04 | -0.7 | -3.95 | 17.94 | 18.435 | 16.95 | 17282979 |
| 1777588500 | 17.74 | 0.82 | 4.85 | 17.49 | 18.13 | 17.2 | 16816369 |
| 1777502100 | 16.92 | -0.34 | -1.97 | 17.44 | 17.5 | 16.605 | 15920222 |
| 1777415700 | 17.26 | -0.9 | -4.96 | 17.56 | 17.6 | 16.48 | 21457024 |
| 1777329300 | 18.16 | -0.04 | -0.22 | 18.27 | 18.985 | 17.8336 | 21477488 |
| 1777070100 | 18.2 | -0.49 | -2.62 | 19.08 | 19.61 | 17.96 | 28905183 |
| 1776983700 | 18.69 | -0.75 | -3.86 | 19.22 | 20.24 | 18.37 | 27537637 |
| 1776897300 | 19.44 | 1.4 | 7.76 | 18.8 | 19.84 | 18.525 | 22569203 |
| 1776810900 | 18.04 | -1.25 | -6.48 | 19.56 | 19.635 | 17.7701 | 25494587 |
| 1776724500 | 19.29 | -0.08 | -0.41 | 19 | 19.88 | 18.66 | 25048818 |
| 1776465300 | 19.37 | 2.03 | 11.71 | 17.97 | 19.38 | 16.99 | 35358511 |
| 1776378900 | 17.34 | -0.66 | -3.67 | 18.2 | 18.25 | 16.84 | 21015859 |
| 1776292500 | 18 | -0.45 | -2.44 | 18.2 | 18.385 | 17.435 | 21598449 |
| 1776206100 | 18.45 | 0.69 | 3.89 | 18.4 | 19.325 | 18.2 | 29227116 |
| 1776119700 | 17.76 | 1.23 | 7.44 | 16.024999 | 17.81 | 15.86 | 24939628 |
| 1775860500 | 16.53 | 0.17 | 1.04 | 16.454999 | 17.28 | 16.454999 | 22411747 |
| 1775774100 | 16.36 | 0.94 | 6.10 | 15.29 | 16.965 | 15.26 | 30563609 |
| 1775687700 | 15.42 | 1.41 | 10.06 | 15.25 | 15.58 | 14.355 | 34875441 |
| 1775601300 | 14.01 | 0.66 | 4.94 | 13.15 | 14.03 | 12.69 | 24861434 |
| 1775514900 | 13.35 | 0.53 | 4.13 | 12.78 | 13.69 | 12.78 | 18095972 |
| 1775169300 | 12.82 | 0.18 | 1.42 | 12 | 13.055 | 11.9 | 19065919 |
| 1775082900 | 12.64 | -0.23 | -1.79 | 13.16 | 13.42 | 12.6 | 21581466 |
| 1774996500 | 12.87 | 0.85 | 7.12 | 12.34 | 12.87 | 11.72 | 25584118 |
| 1774910100 | 12.015 | -1.73 | -12.59 | 14.03 | 14.06 | 11.8 | 32127394 |
| 1774650900 | 13.745 | -0.61 | -4.22 | 14.04 | 14.26 | 13.44 | 17620485 |
| 1774564500 | 14.35 | -1.53 | -9.63 | 15.4 | 15.4096 | 14.1007 | 23475593 |
| 1774478100 | 15.88 | 1 | 6.72 | 16.075 | 16.67 | 15.47 | 39258206 |
| 1774391700 | 14.88 | -0.01 | -0.07 | 14.825 | 15.2599 | 14.275 | 19631860 |
| 1774305300 | 14.89 | 0.88 | 6.28 | 14.38 | 15.48 | 14.29 | 23454099 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
