Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.07 | 8.92304290137 | 90.44 | 98.59 | 88.38 | 374604 | 92.33044032 | CS |
| 4 | 1.26 | 1.29562982005 | 97.25 | 101.09 | 88.38 | 224360 | 93.66837486 | CS |
| 12 | -11.84 | -10.7294970548 | 110.35 | 124.535 | 88.38 | 255309 | 98.49349588 | CS |
| 26 | -48.75 | -33.104712753 | 147.26 | 149.67 | 88.38 | 325499 | 111.26774032 | CS |
| 52 | -31.85 | -24.432341209 | 130.36 | 171.51 | 88.38 | 225331 | 123.09513194 | CS |
| 156 | 0.5 | 0.510152025304 | 98.01 | 171.51 | 83.38 | 151115 | 122.56273927 | CS |
| 260 | -14.28 | -12.6606968703 | 112.79 | 171.51 | 83.38 | 123726 | 120.36127572 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 98.51 | 2.17 | 2.25 | 96.34 | 99.39 | 95.79 | 258342 |
| 1782945300 | 96.34 | 2.55 | 2.72 | 94.37 | 98.055 | 94.37 | 137935 |
| 1782858900 | 93.79 | 1.01 | 1.09 | 91.78 | 94.175 | 90.84 | 226091 |
| 1782772500 | 92.78 | 0.03 | 0.03 | 92.79 | 93.9 | 89.25 | 434904 |
| 1782513300 | 92.75 | 3.94 | 4.44 | 88.73 | 92.86 | 88.73 | 685966 |
| 1782426900 | 88.81 | -1.29 | -1.43 | 90.44 | 92.1425 | 88.38 | 388125 |
| 1782340500 | 90.1 | 0.57 | 0.64 | 90.3 | 91.83 | 89.81 | 143633 |
| 1782254100 | 89.53 | -0.08 | -0.09 | 90.09 | 90.82 | 89.05 | 139796 |
| 1782167700 | 89.61 | -1.7 | -1.86 | 91.12 | 92.08 | 89.315 | 198374 |
| 1781822100 | 91.31 | -1.58 | -1.70 | 93.94 | 94.4 | 90.45 | 206720 |
| 1781735700 | 92.89 | -2.61 | -2.73 | 95.5 | 97.565 | 92.7821 | 228005 |
| 1781649300 | 95.5 | 0.41 | 0.43 | 95.54 | 96.51 | 94.975 | 166286 |
| 1781562900 | 95.09 | -2.3 | -2.36 | 99.17 | 100.16 | 94.61 | 188221 |
| 1781303700 | 97.39 | 0.28 | 0.29 | 97.12 | 98.9 | 96.05 | 97007 |
| 1781217300 | 97.11 | -1.74 | -1.76 | 98.74 | 100.96 | 95.03 | 203665 |
| 1781130900 | 98.85 | -0.71 | -0.71 | 99.47 | 100.18 | 98.31 | 153377 |
| 1781044500 | 99.56 | 2.78 | 2.87 | 96.78 | 101.09 | 96.78 | 147512 |
| 1780958100 | 96.78 | -0.38 | -0.39 | 97.16 | 98.39 | 95.3601 | 223829 |
| 1780698900 | 97.16 | -0.34 | -0.35 | 97.2 | 97.61 | 95.66 | 151462 |
| 1780612500 | 97.5 | 1.7 | 1.77 | 97.25 | 98.6 | 96.59 | 141938 |
| 1780526100 | 95.8 | -0.84 | -0.87 | 96 | 96.57 | 94.64 | 171006 |
| 1780439700 | 96.64 | 0.05 | 0.05 | 96.17 | 98.385 | 95.3655 | 169509 |
| 1780353300 | 96.59 | 2.23 | 2.36 | 94.27 | 96.8 | 92.77 | 151599 |
| 1780094100 | 94.36 | -1.42 | -1.48 | 95.32 | 95.84 | 94.01 | 191924 |
| 1780007700 | 95.78 | -0.44 | -0.46 | 96.04 | 96.74 | 94.895 | 227882 |
| 1779921300 | 96.22 | 0.22 | 0.23 | 96.36 | 99.47 | 95.73 | 235915 |
| 1779834900 | 96 | -0.07 | -0.07 | 96.17 | 97.245 | 94.69 | 242242 |
| 1779489300 | 96.07 | -0.1 | -0.10 | 95.59 | 96.95 | 95.23 | 173929 |
| 1779402900 | 96.17 | -0.39 | -0.40 | 95.43 | 96.74 | 93.55 | 241893 |
| 1779316500 | 96.56 | 3.35 | 3.59 | 92.81 | 97.525 | 91.8 | 258488 |
| 1779230100 | 93.21 | 1.15 | 1.25 | 92.475 | 95.42 | 91.545 | 274679 |
| 1779143700 | 92.06 | 0.06 | 0.07 | 92.05 | 95.11 | 91.06 | 231667 |
| 1778884500 | 92 | -1.72 | -1.84 | 92.98 | 93.65 | 90.93 | 386278 |
| 1778798100 | 93.72 | -5 | -5.06 | 98.72 | 99.59 | 93 | 475974 |
| 1778711700 | 98.72 | 3.32 | 3.48 | 95.4 | 99.12 | 94.75 | 969573 |
| 1778625300 | 95.4 | -0.59 | -0.61 | 95.6 | 96.39 | 94.15 | 894847 |
| 1778538900 | 95.99 | -2.64 | -2.68 | 98.58 | 103.395 | 95.67 | 705972 |
| 1778279700 | 98.63 | -4.88 | -4.71 | 103.24 | 105.57 | 98.61 | 395394 |
| 1778193300 | 103.51 | 4.33 | 4.37 | 99.87 | 103.865 | 98.87 | 343130 |
| 1778106900 | 99.18 | 2.18 | 2.25 | 98.8 | 101.19 | 97.83 | 264579 |
| 1778020500 | 97 | -5.75 | -5.60 | 99.99 | 100.36 | 94.57 | 466542 |
| 1777934100 | 102.75 | -0.88 | -0.85 | 103.36 | 104.62 | 101.83 | 236791 |
| 1777674900 | 103.63 | -0.95 | -0.91 | 105.21 | 106.14 | 103.58 | 149394 |
| 1777588500 | 104.58 | 0.6 | 0.58 | 104 | 105.015 | 102.67 | 236136 |
| 1777502100 | 103.98 | -6.51 | -5.89 | 109.98 | 111.04 | 103.89 | 213742 |
| 1777415700 | 110.49 | 0.94 | 0.86 | 109.72 | 110.97 | 108.8475 | 150311 |
| 1777329300 | 109.55 | 0.75 | 0.69 | 109.01 | 110.17 | 108.67 | 144198 |
| 1777070100 | 108.8 | -2.07 | -1.87 | 110.96 | 112.07 | 108.1 | 151468 |
| 1776983700 | 110.87 | -5.2 | -4.48 | 116.22 | 117.0425 | 108.65 | 318627 |
| 1776897300 | 116.07 | 0.91 | 0.79 | 115.81 | 116.59 | 114.26 | 143491 |
| 1776810900 | 115.16 | -2.59 | -2.20 | 117.75 | 118.905 | 115.09 | 78957 |
| 1776724500 | 117.75 | 0.79 | 0.68 | 116.96 | 124.535 | 116.05 | 68771 |
| 1776465300 | 116.96 | 1.88 | 1.63 | 116.31 | 119.33 | 116.01 | 186035 |
| 1776378900 | 115.08 | 1.32 | 1.16 | 114.25 | 115.63 | 113.6 | 186415 |
| 1776292500 | 113.76 | 0.1 | 0.09 | 114.45 | 115.8 | 113.365 | 112419 |
| 1776206100 | 113.66 | -0.1 | -0.09 | 114.37 | 116.075 | 113.65 | 97083 |
| 1776119700 | 113.76 | 2.61 | 2.35 | 110.35 | 114.2 | 110.04 | 239960 |
| 1775860500 | 111.15 | -0.36 | -0.32 | 111.56 | 112.25 | 109.85 | 140512 |
| 1775774100 | 111.51 | 1.09 | 0.99 | 110.35 | 111.675 | 107.62 | 216003 |
| 1775687700 | 110.42 | 2.36 | 2.18 | 114.65 | 114.65 | 108.69 | 356656 |
| 1775601300 | 108.06 | -0.6 | -0.55 | 108.07 | 108.7 | 105.93 | 157576 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
