Dati storici Colliers - CIGI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	144,26	154,19	140,13	146,22	117.327	7,24	5,02%
1 Mese	153,12	155,745	140,13	148,76	117.622	-1,62	-1,06%
3 Mesi	144,71	156,295	137,64	148,19	105.686	6,79	4,69%
6 Mesi	113,24	156,295	105,83	135,90	114.378	38,26	33,79%
1 Anno	107,87	156,295	101,01	126,38	110.689	43,63	40,45%
3 Anni	142,26	158,42	83,38	115,35	97.889	9,24	6,50%
5 Anni	71,90	158,42	33,93	103,27	91.636	79,60	110,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	151,50	-2,67	-1,73%	153,39	153,39	150,575	53.073
26 Nov 2024	154,17	8,44	5,79%	146,72	154,19	146,72	142.253
23 Nov 2024	145,73	1,75	1,22%	143,98	145,805	143,05	115.876
22 Nov 2024	143,98	1,94	1,37%	142,10	144,095	142,10	91.553
21 Nov 2024	142,04	-1,49	-1,04%	143,53	143,53	140,13	116.260
20 Nov 2024	143,53	-1,15	-0,79%	144,26	145,505	143,07	122.141
19 Nov 2024	144,68	0,13	0,09%	144,25	145,25	143,87	65.773
16 Nov 2024	144,55	-2,04	-1,39%	146,49	146,49	143,48	88.103
15 Nov 2024	146,59	-2,43	-1,63%	148,62	149,27	145,85	86.477
14 Nov 2024	149,02	-0,48	-0,32%	150,52	150,64	147,65	63.002
13 Nov 2024	149,50	-0,83	-0,55%	149,45	150,83	147,84	62.536
12 Nov 2024	150,33	-1,52	-1,00%	151,23	152,4599	149,265	46.436
09 Nov 2024	151,85	0,63	0,42%	151,49	153,97	150,745	124.153
08 Nov 2024	151,22	3,89	2,64%	148,27	152,05	147,54	126.204
07 Nov 2024	147,33	-1,69	-1,13%	149,45	149,45	140,69	254.765
06 Nov 2024	149,02	-5,01	-3,25%	144,90	149,04	143,49	416.002
05 Nov 2024	154,03	2,09	1,38%	151,91	155,38	151,86	108.439
01 Nov 2024	151,94	-0,70	-0,46%	153,46	155,37	151,60	81.465
31 Ott 2024	152,64	-2,08	-1,34%	154,09	155,7089	151,605	89.256
30 Ott 2024	154,72	0,80	0,52%	153,65	155,745	153,65	82.053
29 Ott 2024	153,92	0,21	0,14%	153,12	154,145	150,91	71.430
28 Ott 2024	153,71	-1,72	-1,11%	155,43	156,295	153,20	93.106