Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133 | 2.33333333333 | 0.57 | 0.9399 | 0.57 | 5025328 | 0.71225717 | CS |
| 4 | -0.5067 | -46.4862385321 | 1.09 | 4.65 | 0.3801 | 22857195 | 1.0013753 | CS |
| 12 | -1.0267 | -63.7701863354 | 1.61 | 4.65 | 0.3801 | 7959548 | 1.03333675 | CS |
| 26 | 0.2333 | 66.6571428571 | 0.35 | 4.65 | 0.2042 | 4790388 | 0.88710831 | CS |
| 52 | -0.1275 | -17.9375351716 | 0.7108 | 4.65 | 0.2042 | 2576238 | 0.87291171 | CS |
| 156 | -2.1067 | -78.3159851301 | 2.69 | 4.65 | 0.2042 | 2128542 | 0.88899699 | CS |
| 260 | -2.1067 | -78.3159851301 | 2.69 | 4.65 | 0.2042 | 2128542 | 0.88899699 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 0.5941 | -0.0322 | -5.14 | 0.6156 | 0.6156 | 0.5855 | 536927 |
| 1782858900 | 0.6263 | -0.0519 | -7.65 | 0.631 | 0.631 | 0.592201 | 680019 |
| 1782772500 | 0.6782 | -0.0399 | -5.56 | 0.6543 | 0.6899 | 0.6217 | 1427817 |
| 1782513300 | 0.7181 | -0.0019 | -0.26 | 0.6699 | 0.7342 | 0.6662 | 1869286 |
| 1782426900 | 0.72 | 0.0281 | 4.06 | 0.5699999 | 0.9399 | 0.5699999 | 20612591 |
| 1782340500 | 0.6919 | -0.1959 | -22.07 | 0.6954 | 0.7163 | 0.6284999 | 6783798 |
| 1782254100 | 0.8878 | 0.3978 | 81.18 | 0.82555 | 0.89 | 0.7083 | 157887138 |
| 1782167700 | 0.49 | -0.0588 | -10.71 | 0.4667 | 0.5023 | 0.456701 | 24954302 |
| 1781822100 | 0.5488 | -0.0724 | -11.65 | 0.562 | 0.5671 | 0.5004 | 3261000 |
| 1781735700 | 0.6212 | 0.1792 | 40.54 | 0.5805 | 0.7 | 0.5623 | 82199250 |
| 1781649300 | 0.442 | -1.038 | -70.14 | 0.6208 | 0.6562 | 0.3801 | 9789242 |
| 1781562900 | 1.48 | -0.28 | -15.91 | 1.91 | 1.975 | 1.32 | 12090950 |
| 1781303700 | 1.76 | 0.18 | 11.39 | 1.8 | 2.95 | 1.6 | 29437135 |
| 1781217300 | 1.58 | -0.03 | -1.86 | 1.34 | 1.69 | 1.11 | 1625924 |
| 1781130900 | 1.61 | 0.41 | 34.17 | 3.21 | 4.65 | 1.53 | 80711037 |
| 1781044500 | 1.2 | 0.02 | 1.69 | 1.1399999 | 1.2 | 1.08 | 182424 |
| 1780958100 | 1.18 | -0.02 | -1.67 | 1.11 | 1.18 | 1.06 | 138443 |
| 1780698900 | 1.2 | 0.07 | 5.73 | 1.1399999 | 1.2169 | 1.04 | 36419 |
| 1780612500 | 1.135 | 0.03 | 3.18 | 1.09 | 1.18 | 1.0714999 | 63006 |
| 1780526100 | 1.1 | -0.1 | -8.33 | 1.26 | 1.26 | 1.03 | 37602 |
| 1780439700 | 1.2 | -0.14 | -10.45 | 1.28 | 1.34 | 1.19 | 27522 |
| 1780353300 | 1.34 | 0.06 | 4.69 | 1.24 | 1.34 | 1.24 | 13545 |
| 1780094100 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.2 | 26422 |
| 1780007700 | 1.25 | 0 | 0.00 | 1.23 | 1.3 | 1.21 | 14276 |
| 1779921300 | 1.25 | -0.06 | -4.43 | 1.25 | 1.3368 | 1.23 | 31134 |
| 1779834900 | 1.308 | -0.02 | -1.65 | 1.29 | 1.3288 | 1.24 | 5618 |
| 1779489300 | 1.33 | 0.01 | 0.76 | 1.27 | 1.33 | 1.26 | 6487 |
| 1779402900 | 1.32 | 0.06 | 4.76 | 1.31 | 1.32 | 1.22 | 8546 |
| 1779316500 | 1.26 | -0.08 | -5.97 | 1.22 | 1.42 | 1.2 | 4291 |
| 1779230100 | 1.34 | 0.03 | 2.29 | 1.22 | 1.34 | 1.15 | 18320 |
| 1779143700 | 1.31 | 0.02 | 1.55 | 1.27 | 1.32 | 1.2 | 9581 |
| 1778884500 | 1.29 | 0.03 | 2.38 | 1.25 | 1.29 | 1.22 | 9411 |
| 1778798100 | 1.26 | -0.02 | -1.56 | 1.23 | 1.33 | 1.23 | 19533 |
| 1778711700 | 1.28 | -0.07 | -5.19 | 1.31 | 1.36 | 1.1688 | 40758 |
| 1778625300 | 1.35 | -0.08 | -5.59 | 1.3899999 | 1.4000999 | 1.15 | 62758 |
| 1778538900 | 1.43 | 0.01 | 0.70 | 1.44 | 1.53 | 1.2505 | 36691 |
| 1778279700 | 1.42 | -0.1 | -6.58 | 1.45 | 1.51 | 1.41 | 11548 |
| 1778193300 | 1.52 | 0.03 | 2.01 | 1.46 | 1.52 | 1.41 | 13862 |
| 1778106900 | 1.49 | 0.02 | 1.36 | 1.49 | 1.4999 | 1.44 | 32871 |
| 1778020500 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.5 | 1.3301 | 42897 |
| 1777934100 | 1.3899999 | -0.06 | -4.14 | 1.41 | 1.42 | 1.35 | 19057 |
| 1777674900 | 1.45 | -0.07 | -4.61 | 1.46 | 1.49 | 1.43 | 12040 |
| 1777588500 | 1.52 | 0 | 0.00 | 1.56 | 1.56 | 1.48 | 16082 |
| 1777502100 | 1.52 | 0.04 | 2.70 | 1.53 | 1.6 | 1.4333 | 31631 |
| 1777415700 | 1.48 | 0.02 | 1.37 | 1.41 | 1.6 | 1.371 | 34829 |
| 1777329300 | 1.46 | -0.02 | -1.35 | 1.44 | 1.48 | 1.43 | 13676 |
| 1777070100 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.3601 | 150316 |
| 1776983700 | 1.45 | -0.05 | -3.33 | 1.5 | 1.52 | 1.3799999 | 57376 |
| 1776897300 | 1.5 | -0.03 | -1.96 | 1.54 | 1.5792 | 1.4301 | 42839 |
| 1776810900 | 1.53 | -0.11 | -6.71 | 1.61 | 1.6399999 | 1.53 | 53690 |
| 1776724500 | 1.6399999 | -0.1 | -5.75 | 1.6299999 | 1.78 | 1.61 | 62880 |
| 1776465300 | 1.74 | 0.16 | 10.13 | 1.55 | 1.79 | 1.49 | 374894 |
| 1776378900 | 1.58 | -0.01 | -0.63 | 1.62 | 1.7 | 1.4503 | 475194 |
| 1776292500 | 1.59 | 0.21 | 15.22 | 1.67 | 1.82 | 1.3899999 | 19647736 |
| 1776206100 | 1.3799999 | 0.01 | 0.73 | 1.34 | 1.3899999 | 1.29 | 5741889 |
| 1776119700 | 1.37 | -0.15 | -9.87 | 1.45 | 1.4699 | 1.26 | 141675 |
| 1775860500 | 1.52 | -0.06 | -3.80 | 1.57 | 1.6399999 | 1.52 | 9622 |
| 1775774100 | 1.58 | -0.06 | -3.66 | 1.61 | 1.61 | 1.5673 | 7985 |
| 1775687700 | 1.6399999 | 0.03 | 1.86 | 1.57 | 1.65 | 1.3601 | 34057 |
| 1775601300 | 1.61 | -0.1 | -5.85 | 1.6399999 | 1.7765 | 1.6 | 46298 |
| 1775514900 | 1.71 | 0.06 | 3.64 | 1.6 | 1.71 | 1.51 | 18995 |
| 1775169300 | 1.65 | -0.02 | -1.20 | 1.57 | 1.68 | 1.53 | 22957 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
