Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.52 | 7.92682926829 | 170.56 | 184.14 | 170.56 | 989068 | 175.86898762 | CS |
| 4 | 24.91 | 15.6499340328 | 159.17 | 184.14 | 155.61 | 909313 | 167.98893206 | CS |
| 12 | 26.16 | 16.5653495441 | 157.92 | 184.14 | 155.61 | 756971 | 165.8051059 | CS |
| 26 | 17.6 | 10.5718404613 | 166.48 | 184.14 | 153.4 | 714484 | 164.26056375 | CS |
| 52 | 39.71 | 27.5057144836 | 144.37 | 184.14 | 143.83 | 619992 | 160.73568291 | CS |
| 156 | 88.28 | 92.1503131524 | 95.8 | 184.14 | 95.01 | 664032 | 135.07413249 | CS |
| 260 | 65.15 | 54.7801227613 | 118.93 | 184.14 | 88.66 | 660753 | 126.16348752 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 184.08 | 6.35 | 3.57 | 178.685 | 185.2 | 178.16 | 1547913 |
| 1782426900 | 177.73 | -0.72 | -0.40 | 178.26 | 180.96 | 177.05 | 607369 |
| 1782340500 | 178.45 | 2.64 | 1.50 | 176.355 | 180.21 | 175.725 | 826969 |
| 1782254100 | 175.81 | 3.35 | 1.94 | 173.21 | 175.98 | 171.6218 | 1591790 |
| 1782167700 | 172.46 | 2.26 | 1.33 | 170.56 | 175.34 | 170.56 | 930142 |
| 1781822100 | 170.2 | -1.27 | -0.74 | 171.87 | 172.105 | 169.65 | 3239274 |
| 1781735700 | 171.47 | -0.32 | -0.19 | 171.375 | 173.53 | 170.17 | 704738 |
| 1781649300 | 171.79 | 2.45 | 1.45 | 171.89 | 172.67 | 169.96 | 674767 |
| 1781562900 | 169.34 | 0.33 | 0.20 | 169.01 | 170.605 | 168.175 | 748361 |
| 1781303700 | 169.01 | 0.71 | 0.42 | 169.87 | 169.87 | 166.8 | 600543 |
| 1781217300 | 168.3 | 1.87 | 1.12 | 167.51 | 170.43 | 167.26499 | 1282724 |
| 1781130900 | 166.43 | 2.6 | 1.59 | 165.31 | 167.88 | 164.77 | 510829 |
| 1781044500 | 163.83 | 1.58 | 0.97 | 163.19 | 165.36 | 162.555 | 725916 |
| 1780958100 | 162.25 | -3.04 | -1.84 | 165.29 | 165.3 | 162.15 | 471682 |
| 1780698900 | 165.29 | 4.63 | 2.88 | 162.13999 | 165.65 | 162.13999 | 523721 |
| 1780612500 | 160.66 | 2.65 | 1.67 | 160.29 | 162.38 | 160 | 852166 |
| 1780526100 | 158.01499 | 0.01 | 0.01 | 157.47 | 159.66999 | 157.46 | 753401 |
| 1780439700 | 158 | 1.17 | 0.75 | 156.4 | 159.005 | 156.01 | 630193 |
| 1780353300 | 156.83 | -0.59 | -0.37 | 156.36 | 158.49 | 155.61 | 768343 |
| 1780094100 | 157.41999 | -2.58 | -1.61 | 159.16999 | 160.04499 | 157.13999 | 834025 |
| 1780007700 | 160 | -2.94 | -1.80 | 161.97999 | 163.025 | 159.38 | 628383 |
| 1779921300 | 162.94 | -4.1 | -2.45 | 167.04 | 167.82 | 162.58 | 492868 |
| 1779834900 | 167.04 | -1.06 | -0.63 | 168.16 | 168.78 | 166.99 | 388900 |
| 1779489300 | 168.1 | -0.27 | -0.16 | 168.37 | 169.5 | 167.61 | 327971 |
| 1779402900 | 168.37 | -0.16 | -0.09 | 167.93 | 168.54 | 165.52 | 620198 |
| 1779316500 | 168.53 | 0.68 | 0.41 | 167.3 | 168.85 | 166.32 | 526454 |
| 1779230100 | 167.85 | 0.2 | 0.12 | 167.65 | 168.51 | 166 | 517863 |
| 1779143700 | 167.65 | 1.23 | 0.74 | 166.41999 | 169.28 | 166.41999 | 646358 |
| 1778884500 | 166.41999 | 1.11 | 0.67 | 166.82 | 167.66 | 165.27 | 848506 |
| 1778798100 | 165.31 | 2.05 | 1.26 | 163.84 | 165.55 | 163.84 | 630709 |
| 1778711700 | 163.26 | -0.53 | -0.32 | 163.79 | 165.18 | 161.74 | 708737 |
| 1778625300 | 163.79 | 0.46 | 0.28 | 163.75 | 165.26 | 162.66 | 733112 |
| 1778538900 | 163.33 | 1.83 | 1.13 | 161.74 | 163.54 | 161.2818 | 839896 |
| 1778279700 | 161.5 | -0.55 | -0.34 | 161.44 | 162.78 | 160.97999 | 664644 |
| 1778193300 | 162.05 | 1.62 | 1.01 | 159.91999 | 162.41 | 159.5 | 777534 |
| 1778106900 | 160.43 | 0.08 | 0.05 | 160.88999 | 163.16 | 160.32 | 588950 |
| 1778020500 | 160.35 | 0.78 | 0.49 | 159.38999 | 160.96 | 158.79499 | 456269 |
| 1777934100 | 159.57 | -2.48 | -1.53 | 160.78 | 162.9499 | 159.08 | 466726 |
| 1777674900 | 162.05 | -1.55 | -0.95 | 164.56 | 165.10499 | 161.97999 | 579852 |
| 1777588500 | 163.6 | 0.38 | 0.23 | 162.11 | 164.66 | 161 | 863476 |
| 1777502100 | 163.22 | -1.74 | -1.05 | 164.96 | 166.1 | 161.74 | 495444 |
| 1777415700 | 164.96 | -0.68 | -0.41 | 163.16 | 167.66 | 162.40799 | 1010064 |
| 1777329300 | 165.63999 | 1.16 | 0.71 | 163.63 | 167.18 | 163.63 | 906382 |
| 1777070100 | 164.47999 | -3.7 | -2.20 | 167.19999 | 167.79 | 164.4 | 619411 |
| 1776983700 | 168.18 | 1.91 | 1.15 | 166.91 | 168.78 | 166.255 | 565653 |
| 1776897300 | 166.27 | -0.19 | -0.11 | 166.15 | 166.5 | 163.665 | 611068 |
| 1776810900 | 166.46 | 0.47 | 0.28 | 166.44 | 167.72999 | 164.9 | 641025 |
| 1776724500 | 165.99 | -0.83 | -0.50 | 167.35 | 168.69 | 165.27 | 524596 |
| 1776465300 | 166.82 | 3.46 | 2.12 | 163.38999 | 167.625 | 163.25 | 2810032 |
| 1776378900 | 163.36 | 0.36 | 0.22 | 163 | 163.82 | 161.82 | 559729 |
| 1776292500 | 163 | -0.35 | -0.21 | 163.1 | 164.26 | 161.85 | 556647 |
| 1776206100 | 163.35 | -0.33 | -0.20 | 163.85 | 164.09 | 162.215 | 649877 |
| 1776119700 | 163.68 | 2.54 | 1.58 | 161.75 | 163.985 | 161.21 | 698495 |
| 1775860500 | 161.13999 | -2.81 | -1.71 | 163.19999 | 163.57 | 160.75 | 664717 |
| 1775774100 | 163.94999 | 0.7 | 0.43 | 162.76 | 165.63999 | 162.62 | 615669 |
| 1775687700 | 163.25 | 3.07 | 1.92 | 160.3 | 163.36 | 160.27 | 653589 |
| 1775601300 | 160.18 | 0.14 | 0.09 | 160.04 | 161.28 | 158.75 | 621040 |
| 1775514900 | 160.04 | 1.63 | 1.03 | 157.91999 | 160.089 | 157.5701 | 361269 |
| 1775169300 | 158.41 | 0.75 | 0.48 | 157.11 | 159.86 | 156.55 | 543365 |
| 1775082900 | 157.66 | 0.31 | 0.20 | 157.09 | 158.74 | 156.46 | 595572 |
| 1774996500 | 157.35 | 0.93 | 0.59 | 158.16999 | 158.94 | 155.19 | 368886 |
| 1774910100 | 156.41999 | 2.74 | 1.78 | 153.94999 | 157.13999 | 153.94999 | 450799 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
