Dati storici Cincinnati Financial - CINF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,22	121,86	109,93	119,90	628.062	-7,34	-6,21%
1 Mese	123,96	123,96	109,93	119,44	596.257	-13,08	-10,55%
3 Mesi	110,96	124,35	104,78	116,81	930.516	-0,08	-0,07%
6 Mesi	98,34	124,35	96,86	111,13	787.148	12,54	12,75%
1 Anno	102,78	124,35	95,01	107,37	718.029	8,10	7,88%
3 Anni	109,81	143,22	88,66	111,61	676.878	1,07	0,97%
5 Anni	93,71	143,22	46,07	100,33	754.765	17,17	18,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	110,88	-7,56	-6,38%	118,26	118,26	109,93	2.184.559
26 Apr 2024	118,44	-1,48	-1,23%	119,15	119,83	118,04	717.138
25 Apr 2024	119,92	-0,91	-0,75%	119,83	120,57	119,47	601.915
24 Apr 2024	120,83	-0,13	-0,11%	121,21	121,86	120,70	528.535
23 Apr 2024	120,96	1,01	0,84%	120,90	121,85	119,76	484.193
20 Apr 2024	119,95	2,43	2,07%	118,22	120,03	118,10	808.530
19 Apr 2024	117,52	2,22	1,93%	116,70	117,90	116,37	807.678
18 Apr 2024	115,30	-1,77	-1,51%	116,64	117,30	115,15	874.183
17 Apr 2024	117,07	0,27	0,23%	116,65	117,85	116,33	529.890
16 Apr 2024	116,80	-1,82	-1,53%	119,99	120,00	116,545	822.006
13 Apr 2024	118,62	-0,55	-0,46%	119,10	120,11	118,421	464.397
12 Apr 2024	119,17	-1,67	-1,38%	121,29	121,29	119,10	527.347
11 Apr 2024	120,84	0,96	0,80%	119,88	121,30	119,655	573.737
10 Apr 2024	119,88	-2,02	-1,66%	122,50	122,79	119,543	394.264
09 Apr 2024	121,90	0,38	0,31%	121,74	122,51	121,01	517.926
06 Apr 2024	121,52	1,24	1,03%	120,96	121,70	120,47	424.039
05 Apr 2024	120,28	-1,01	-0,83%	122,10	122,34	119,88	419.960
04 Apr 2024	121,29	-0,36	-0,30%	121,23	122,305	120,03	476.431
03 Apr 2024	121,65	-0,52	-0,43%	122,73	123,06	121,55	693.509
02 Apr 2024	122,17	-2,00	-1,61%	123,96	123,96	122,07	663.206
28 Mar 2024	124,17	0,88	0,71%	123,73	124,35	123,235	762.681
27 Mar 2024	123,29	3,01	2,50%	120,81	123,365	120,81	807.312