Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 2.28 | 1.75 | 1.82 | 1.5601 | 103200 | 1.75169269 | CS |
| 4 | -0.2901 | -13.9471153846 | 2.08 | 2.39 | 1.54 | 214612 | 2.07824295 | CS |
| 12 | 1.0019 | 127.144670051 | 0.788 | 6.0599 | 0.41 | 802485 | 2.69891958 | CS |
| 26 | 1.5596 | 677.203647416 | 0.2303 | 6.0599 | 0.0821 | 2774208 | 1.60504506 | CS |
| 52 | -1.5101 | -45.7606060606 | 3.3 | 6.0599 | 0.0821 | 2020614 | 1.99344252 | CS |
| 156 | 0.6399 | 55.6434782609 | 1.15 | 6.0599 | 0.0245 | 4272883 | 0.44573225 | CS |
| 260 | -1.7201 | -49.0056980057 | 3.51 | 6.0599 | 0.0245 | 4243047 | 0.45119345 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.79 | 0.06 | 3.47 | 1.7 | 1.81 | 1.65 | 261446 |
| 1782945300 | 1.73 | 0.07 | 4.22 | 1.71 | 1.82 | 1.67 | 59715 |
| 1782858900 | 1.66 | 0.01 | 0.61 | 1.66 | 1.72 | 1.5601 | 59890 |
| 1782772500 | 1.65 | -0.03 | -1.79 | 1.75 | 1.79 | 1.6497 | 31747 |
| 1782513300 | 1.68 | 0.04 | 2.44 | 1.66 | 1.86 | 1.6400999 | 128118 |
| 1782426900 | 1.6399999 | -0.08 | -4.65 | 1.69 | 1.7199 | 1.58 | 111734 |
| 1782340500 | 1.72 | -0.15 | -8.02 | 1.81 | 1.81 | 1.54 | 213745 |
| 1782254100 | 1.87 | -0.25 | -11.79 | 2 | 2 | 1.78 | 195960 |
| 1782167700 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.05 | 113885 |
| 1781822100 | 2.2 | -0.02 | -0.90 | 2.2 | 2.25 | 2.13 | 187214 |
| 1781735700 | 2.22 | -0.05 | -2.20 | 2.18 | 2.24 | 2.07 | 187187 |
| 1781649300 | 2.27 | 0.02 | 0.89 | 2.27 | 2.35 | 2.19 | 313937 |
| 1781562900 | 2.25 | 0.17 | 8.17 | 2.17 | 2.3599 | 2.08 | 458311 |
| 1781303700 | 2.08 | -0.19 | -8.37 | 2.27 | 2.39 | 1.91 | 529300 |
| 1781217300 | 2.27 | 0.04 | 1.79 | 2.17 | 2.29 | 2.1201 | 323210 |
| 1781130900 | 2.23 | -0.01 | -0.45 | 2.21 | 2.2899 | 2.13 | 138180 |
| 1781044500 | 2.24 | 0.12 | 5.66 | 2.1 | 2.3099 | 2.0823999 | 436207 |
| 1780958100 | 2.12 | -0.02 | -0.93 | 2.08 | 2.22 | 2.07 | 113222 |
| 1780698900 | 2.14 | -0.04 | -1.83 | 2.09 | 2.17 | 2.0099999 | 74625 |
| 1780612500 | 2.18 | -0.03 | -1.36 | 2.11 | 2.2599999 | 2.0299999 | 210335 |
| 1780526100 | 2.21 | 0.01 | 0.45 | 2.45 | 2.57 | 1.9 | 6536241 |
| 1780439700 | 2.2 | -0.02 | -0.90 | 2.34 | 2.34 | 2.17 | 234102 |
| 1780353300 | 2.22 | -0.06 | -2.63 | 2.34 | 2.39 | 2.21 | 83297 |
| 1780094100 | 2.2799999 | -0.04 | -1.72 | 2.35 | 2.41 | 2.19 | 126932 |
| 1780007700 | 2.32 | 0.09 | 4.04 | 2.24 | 2.34 | 2.16 | 134053 |
| 1779921300 | 2.23 | -0.13 | -5.51 | 2.37 | 2.4 | 2.22 | 87172 |
| 1779834900 | 2.36 | 0 | 0.00 | 2.35 | 2.49 | 2.25 | 135824 |
| 1779489300 | 2.36 | -0.18 | -7.09 | 2.54 | 2.5888 | 2.355 | 123356 |
| 1779402900 | 2.54 | -0.09 | -3.42 | 2.61 | 2.72 | 2.5099999 | 84990 |
| 1779316500 | 2.63 | 0.06 | 2.33 | 2.5 | 2.7799999 | 2.36 | 182177 |
| 1779230100 | 2.57 | -0.6 | -18.93 | 2.825 | 2.85 | 2.36 | 593127 |
| 1779143700 | 3.17 | 0.12 | 3.93 | 4.885 | 6.0599 | 3.06 | 28901591 |
| 1778884500 | 3.05 | -0.14 | -4.39 | 3.16 | 3.27 | 3.05 | 28286 |
| 1778798100 | 3.19 | -0.04 | -1.24 | 3.2 | 3.275 | 3.1724 | 11938 |
| 1778711700 | 3.23 | -0.08 | -2.42 | 3.27 | 3.3 | 3.18 | 18400 |
| 1778625300 | 3.31 | -0.01 | -0.30 | 3.37 | 3.38 | 3.2799999 | 11340 |
| 1778538900 | 3.32 | 0.03 | 0.91 | 3.31 | 3.393 | 3.215 | 20656 |
| 1778279700 | 3.29 | -0.03 | -0.90 | 3.33 | 3.37 | 3.23 | 14289 |
| 1778193300 | 3.32 | -0.14 | -4.05 | 3.41 | 3.425 | 3.25 | 32979 |
| 1778106900 | 3.46 | 0.09 | 2.67 | 3.35 | 3.5 | 3.31 | 37999 |
| 1778020500 | 3.37 | -0.11 | -3.16 | 3.47 | 3.47 | 3.2799999 | 37886 |
| 1777934100 | 3.48 | 0.18 | 5.45 | 3.2599999 | 3.6299 | 3.17 | 71998 |
| 1777674900 | 3.3 | -0.11 | -3.23 | 3.35 | 3.41 | 3.23 | 89039 |
| 1777588500 | 3.41 | 0.19 | 5.90 | 3.22 | 3.41 | 2.81 | 63504 |
| 1777502100 | 3.22 | -0.37 | -10.31 | 3.5 | 3.5643 | 3.17 | 48312 |
| 1777415700 | 3.59 | 0.17 | 4.93 | 3.3 | 3.65 | 3.02 | 160372 |
| 1777329300 | 3.4212 | 0.47 | 15.76 | 2.9 | 3.49 | 2.7 | 102519 |
| 1777070100 | 2.9554 | -0.06 | -1.84 | 3.178 | 3.178 | 2.8903 | 78349 |
| 1776983700 | 3.0107 | -2.51 | -45.42 | 5.1099999 | 5.1099999 | 2.8699999 | 323175 |
| 1776897300 | 5.516 | -0.15 | -2.57 | 5.6966 | 5.6966 | 5.39 | 9747 |
| 1776810900 | 5.6616 | -0.11 | -1.88 | 5.8729999 | 5.8793 | 5.5503 | 11256 |
| 1776724500 | 5.7701 | 0.16 | 2.84 | 5.7399999 | 5.8464 | 5.6 | 11312 |
| 1776465300 | 5.6105 | -0.2 | -3.38 | 5.9003 | 6.0984 | 5.6014 | 12490 |
| 1776378900 | 5.8065 | -0.1 | -1.68 | 6.09 | 6.132 | 5.6714 | 19503 |
| 1776292500 | 5.9059 | 0.15 | 2.63 | 5.6917 | 5.9639999 | 5.6567 | 16107 |
| 1776206100 | 5.7547 | 0.01 | 0.26 | 5.7589 | 5.9654 | 5.6384999 | 14592 |
| 1776119700 | 5.7399999 | 0.01 | 0.17 | 5.516 | 5.7399999 | 5.3942 | 20789 |
| 1775860500 | 5.7302 | 0.16 | 2.89 | 5.6028 | 5.8562 | 5.46 | 14304 |
| 1775774100 | 5.5691999 | 0.04 | 0.65 | 5.3774 | 5.8058 | 5.3774 | 14145 |
| 1775687700 | 5.5335 | 0.01 | 0.13 | 5.5867 | 5.733 | 5.5314 | 7322 |
| 1775601300 | 5.5264999 | -0.22 | -3.78 | 5.5328 | 5.6966 | 5.32 | 17550 |
| 1775514900 | 5.7435 | 0.03 | 0.59 | 5.88 | 5.88 | 5.67 | 9558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
