Dati storici Cellebrite Digital Intel... - CLBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,00	18,475	16,17	17,49	1.594.526	-0,77	-4,28%
1 Mese	25,40	25,47	16,17	19,68	2.676.786	-8,17	-32,17%
3 Mesi	20,10	26,30	16,17	21,56	1.957.474	-2,87	-14,28%
6 Mesi	16,43	26,30	16,135	20,22	1.580.121	0,80	4,87%
1 Anno	11,41	26,30	10,245	16,96	1.398.019	5,82	51,01%
3 Anni	6,28	26,30	3,80	13,76	700.563	10,95	174,36%
5 Anni	10,47	26,30	3,80	13,38	644.557	6,76	64,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	17,23	0,45	2,68%	16,89	17,48	16,6324	1.503.674
10 Mar 2025	16,78	-0,79	-4,50%	17,17	17,20	16,17	2.780.760
08 Mar 2025	17,57	0,08	0,46%	17,40	17,80	16,8005	1.220.389
07 Mar 2025	17,49	-0,85	-4,63%	18,22	18,37	17,44	897.538
06 Mar 2025	18,34	0,31	1,72%	18,05	18,475	17,96	744.644
05 Mar 2025	18,03	-0,32	-1,74%	18,00	18,34	17,5219	2.329.301
04 Mar 2025	18,35	-0,21	-1,13%	18,72	18,90	18,19	2.191.326
01 Mar 2025	18,56	0,06	0,32%	18,25	18,75	18,115	3.566.316
28 Feb 2025	18,50	-0,54	-2,84%	19,07	19,29	18,2745	2.513.685
27 Feb 2025	19,04	0,72	3,93%	18,70	19,20	18,42	2.891.493
26 Feb 2025	18,32	-0,63	-3,32%	18,80	18,80	17,8301	2.787.567
25 Feb 2025	18,95	-0,17	-0,89%	19,17	19,17	18,17	2.953.282
22 Feb 2025	19,12	0,05	0,26%	19,44	19,655	18,93	3.548.569
21 Feb 2025	19,07	-0,59	-3,00%	19,65	19,65	18,48	3.354.400
20 Feb 2025	19,66	-0,63	-3,10%	20,30	20,405	19,59	2.907.284
19 Feb 2025	20,29	-0,21	-1,02%	20,56	20,62	19,69	3.868.055
15 Feb 2025	20,50	-1,20	-5,53%	21,37	21,4223	20,35	2.973.594
14 Feb 2025	21,70	-3,22	-12,92%	24,86	25,0282	21,62	3.820.627
13 Feb 2025	24,92	0,72	2,98%	23,87	24,96	23,77	2.600.274