Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.25 | 1.44 | 1.67 | 1.41 | 142015 | 1.54682494 | CS |
| 4 | -0.48 | -23.8805970149 | 2.01 | 3.28 | 1.39 | 2518340 | 1.80118226 | CS |
| 12 | -0.23 | -13.0681818182 | 1.76 | 4.02 | 1.32 | 3252246 | 2.58084596 | CS |
| 26 | -3.97 | -72.1818181818 | 5.5 | 5.7904 | 1.32 | 1575483 | 2.60191924 | CS |
| 52 | 1.09 | 247.727272727 | 0.44 | 11.8 | 0.2501 | 1774694 | 1.85134221 | CS |
| 156 | -2.47 | -61.75 | 4 | 11.8 | 0.16 | 2744117 | 1.1728986 | CS |
| 260 | -2.47 | -61.75 | 4 | 11.8 | 0.16 | 2744117 | 1.1728986 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 1.54 | -0.04 | -2.53 | 1.59 | 1.59 | 1.54 | 34454 |
| 1782513300 | 1.58 | 0.02 | 0.96 | 1.57 | 1.6399999 | 1.55 | 75651 |
| 1782426900 | 1.565 | -0.02 | -0.95 | 1.58 | 1.61 | 1.53 | 80894 |
| 1782340500 | 1.58 | 0.06 | 3.95 | 1.57 | 1.67 | 1.5 | 247266 |
| 1782254100 | 1.52 | 0.09 | 6.29 | 1.46 | 1.6299999 | 1.41 | 262179 |
| 1782167700 | 1.43 | -0.02 | -1.38 | 1.44 | 1.4988 | 1.41 | 44084 |
| 1781822100 | 1.45 | 0.04 | 2.84 | 1.46 | 1.46 | 1.3899999 | 106156 |
| 1781735700 | 1.41 | -0.09 | -6.00 | 1.48 | 1.5 | 1.41 | 146514 |
| 1781649300 | 1.5 | -0.07 | -4.46 | 1.55 | 1.56 | 1.45 | 176449 |
| 1781562900 | 1.57 | -0.01 | -0.63 | 1.65 | 1.67 | 1.54 | 223926 |
| 1781303700 | 1.58 | -0.03 | -1.86 | 1.62 | 1.71 | 1.5207 | 2099239 |
| 1781217300 | 1.61 | 0.01 | 0.63 | 1.67 | 1.67 | 1.55 | 256735 |
| 1781130900 | 1.6 | 0.08 | 5.26 | 1.74 | 1.91 | 1.54 | 2861978 |
| 1781044500 | 1.52 | -0.32 | -17.39 | 1.8 | 2 | 1.51 | 870088 |
| 1780958100 | 1.84 | 0.14 | 8.24 | 1.81 | 3.2799999 | 1.71 | 38997546 |
| 1780698900 | 1.7 | -0.23 | -11.92 | 1.88 | 1.935 | 1.6899 | 161934 |
| 1780612500 | 1.93 | -0.03 | -1.53 | 1.95 | 1.96 | 1.827 | 518642 |
| 1780526100 | 1.96 | -0.02 | -1.01 | 1.94 | 1.98 | 1.92 | 101117 |
| 1780439700 | 1.98 | -0.05 | -2.46 | 1.98 | 2.04 | 1.92 | 155190 |
| 1780353300 | 2.0299999 | 0.12 | 6.28 | 2.0099999 | 2.07 | 1.83 | 462881 |
| 1780094100 | 1.91 | 0.08 | 4.37 | 2.12 | 2.22 | 1.87 | 9256182 |
| 1780007700 | 1.83 | 0.14 | 8.28 | 1.67 | 1.87 | 1.62 | 215407 |
| 1779921300 | 1.69 | 0.14 | 9.03 | 1.6299999 | 1.75 | 1.61 | 223677 |
| 1779834900 | 1.55 | 0.13 | 9.15 | 1.42 | 1.57 | 1.41 | 133339 |
| 1779489300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.47 | 1.3899999 | 80763 |
| 1779402900 | 1.41 | -0.04 | -2.76 | 1.42 | 1.44 | 1.36 | 125426 |
| 1779316500 | 1.45 | 0.06 | 4.32 | 1.48 | 1.6 | 1.4 | 556470 |
| 1779230100 | 1.3899999 | -0.05 | -3.47 | 1.46 | 1.51 | 1.355 | 137422 |
| 1779143700 | 1.44 | -0.04 | -2.70 | 1.49 | 1.52 | 1.41 | 334081 |
| 1778884500 | 1.48 | -0.01 | -0.67 | 1.45 | 1.51 | 1.33 | 193705 |
| 1778798100 | 1.49 | -0.19 | -11.31 | 1.55 | 1.55 | 1.46 | 301054 |
| 1778711700 | 1.68 | -0.25 | -12.95 | 1.71 | 1.78 | 1.5901 | 428297 |
| 1778625300 | 1.93 | -0.33 | -14.60 | 2.06 | 2.15 | 1.9 | 733268 |
| 1778538900 | 2.2599999 | 0.03 | 1.35 | 3.29 | 3.44 | 1.77 | 45912463 |
| 1778279700 | 2.23 | 0.02 | 0.90 | 2.23 | 2.27 | 2.21 | 30974 |
| 1778193300 | 2.21 | 0.04 | 1.84 | 2.16 | 2.2681 | 2.16 | 12863 |
| 1778106900 | 2.17 | 0.03 | 1.40 | 2.16 | 2.19 | 2.11 | 19753 |
| 1778020500 | 2.14 | -0.23 | -9.70 | 2.38 | 2.3999 | 1.85 | 54246 |
| 1777934100 | 2.37 | -0.4 | -14.44 | 2.7799999 | 2.7799999 | 2.275 | 54768 |
| 1777674900 | 2.77 | 0.01 | 0.36 | 2.83 | 2.86 | 2.75 | 27612 |
| 1777588500 | 2.7599999 | 0.03 | 1.10 | 2.74 | 2.89 | 2.72 | 22774 |
| 1777502100 | 2.73 | -0.2 | -6.83 | 2.92 | 2.9982 | 2.73 | 34369 |
| 1777415700 | 2.93 | -0.18 | -5.79 | 3.31 | 3.31 | 2.93 | 103837 |
| 1777329300 | 3.11 | 0.36 | 13.09 | 3.13 | 3.31 | 2.84 | 188054 |
| 1777070100 | 2.75 | -0.21 | -7.09 | 2.9 | 3.17 | 2.75 | 87773 |
| 1776983700 | 2.96 | -0.44 | -12.94 | 3.34 | 3.34 | 2.8 | 212546 |
| 1776897300 | 3.4 | -0.09 | -2.58 | 3.1 | 3.41 | 3 | 592054 |
| 1776810900 | 3.49 | 0.92 | 35.80 | 3.39 | 4.0199999 | 3.09 | 40344617 |
| 1776724500 | 2.57 | -0.07 | -2.65 | 2.75 | 2.75 | 2.5099999 | 23270 |
| 1776465300 | 2.64 | -0.08 | -2.94 | 2.7599999 | 2.789 | 2.5 | 34421 |
| 1776378900 | 2.72 | -0.06 | -2.16 | 2.84 | 2.86 | 2.71 | 41526 |
| 1776292500 | 2.7799999 | 0.02 | 0.72 | 2.85 | 2.92 | 2.695 | 35308 |
| 1776206100 | 2.7599999 | -0.18 | -6.12 | 2.8 | 2.955 | 2.7 | 70890 |
| 1776119700 | 2.94 | 0.2 | 7.30 | 2.87 | 3.0891989 | 2.46 | 233389 |
| 1775860500 | 2.74 | -0.71 | -20.58 | 3.1 | 3.36 | 2.27 | 536635 |
| 1775774100 | 3.45 | 1.35 | 64.29 | 2.59 | 3.7 | 2.33 | 31842495 |
| 1775687700 | 2.1 | 0.73 | 53.28 | 1.49 | 2.6 | 1.47 | 7497171 |
| 1775601300 | 1.37 | -0.15 | -9.87 | 1.54 | 1.55 | 1.32 | 17906 |
| 1775514900 | 1.52 | -0.25 | -14.12 | 1.76 | 1.8 | 1.52 | 31018 |
| 1775169300 | 1.77 | -0.02 | -0.84 | 1.75 | 1.79 | 1.7116 | 8697 |
| 1775082900 | 1.785 | 0.05 | 3.18 | 1.76 | 2.091354 | 1.72 | 20249 |
| 1774996500 | 1.73 | -0.01 | -0.57 | 1.74 | 1.8506 | 1.73 | 8409 |
| 1774910100 | 1.74 | 0.02 | 1.16 | 1.73 | 1.77 | 1.6069 | 5469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
