Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -9.7619047619 | 4.2 | 4.38 | 3.82 | 15884 | 4.11464739 | CS |
| 4 | -0.94 | -19.8731501057 | 4.73 | 5.01 | 3.73 | 20519 | 4.40882021 | CS |
| 12 | 0.29 | 8.28571428571 | 3.5 | 7.56 | 3.24 | 34042 | 5.63418633 | CS |
| 26 | 3.1501 | 492.280043757 | 0.6399 | 7.56 | 0.39 | 90284 | 1.53544575 | CS |
| 52 | 3.1637 | 505.141306083 | 0.6263 | 7.56 | 0.39 | 269706 | 0.85025805 | CS |
| 156 | 2.38 | 168.794326241 | 1.41 | 7.56 | 0.39 | 144881 | 0.90375888 | CS |
| 260 | -0.87 | -18.669527897 | 4.66 | 7.56 | 0.39 | 134173 | 1.21202469 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.79 | -0.26 | -6.42 | 4.1 | 4.1 | 3.71 | 34014 |
| 1781735700 | 4.05 | -0.07 | -1.70 | 4.12 | 4.14 | 4.0199999 | 13978 |
| 1781649300 | 4.12 | -0.02 | -0.36 | 4.17 | 4.38 | 4.07 | 25767 |
| 1781562900 | 4.135 | 0.05 | 1.35 | 4.28 | 4.28 | 4.0818 | 12574 |
| 1781303700 | 4.08 | -0.09 | -2.16 | 4.18 | 4.285 | 4.08 | 11004 |
| 1781217300 | 4.17 | -0.02 | -0.48 | 4.2 | 4.36 | 4.07 | 16098 |
| 1781130900 | 4.19 | 0.03 | 0.72 | 4.28 | 4.34 | 4.07 | 18244 |
| 1781044500 | 4.16 | 0.01 | 0.24 | 4.15 | 4.425 | 4.07 | 22782 |
| 1780958100 | 4.15 | 0.21 | 5.33 | 4.03 | 4.25 | 3.93 | 19714 |
| 1780698900 | 3.94 | -0.34 | -7.94 | 4.2699999 | 4.3949999 | 3.94 | 9522 |
| 1780612500 | 4.28 | -0.1 | -2.28 | 4.35 | 4.475 | 4.28 | 17556 |
| 1780526100 | 4.38 | -0.08 | -1.75 | 4.4 | 4.4699 | 4.38 | 11043 |
| 1780439700 | 4.4581 | -0.01 | -0.27 | 4.45 | 4.545 | 4.36 | 9671 |
| 1780353300 | 4.47 | -0.16 | -3.46 | 4.55 | 4.6595 | 3.73 | 7948 |
| 1780094100 | 4.63 | 0.07 | 1.54 | 4.4 | 4.6872999 | 4.2699999 | 57995 |
| 1780007700 | 4.5599999 | 0.11 | 2.47 | 4.45 | 4.7466 | 4.41 | 44015 |
| 1779921300 | 4.45 | -0.18 | -3.89 | 4.402 | 4.65 | 4.402 | 14495 |
| 1779834900 | 4.63 | -0.22 | -4.54 | 4.61 | 4.88 | 4.6 | 51491 |
| 1779489300 | 4.85 | -0.16 | -3.19 | 4.88 | 4.89 | 4.61 | 17894 |
| 1779402900 | 5.01 | 0.11 | 2.24 | 4.73 | 5.01 | 4.5883 | 8061 |
| 1779316500 | 4.9 | 0.3 | 6.52 | 4.61 | 5.09 | 4.5101 | 16861 |
| 1779230100 | 4.6 | 0.19 | 4.31 | 4.37 | 4.65 | 4.37 | 6214 |
| 1779143700 | 4.41 | -0.3 | -6.37 | 4.71 | 4.82 | 4.41 | 25394 |
| 1778884500 | 4.71 | -0.5 | -9.51 | 4.86 | 5.065 | 4.62 | 21748 |
| 1778798100 | 5.205 | 0.76 | 16.97 | 4.61 | 5.5599999 | 4.5651 | 29263 |
| 1778711700 | 4.45 | -0.1 | -2.20 | 4.49 | 4.735 | 4.35 | 16144 |
| 1778625300 | 4.55 | 0.19 | 4.24 | 4.38 | 4.745 | 4.37 | 17338 |
| 1778538900 | 4.3648 | -0.18 | -3.86 | 4.61 | 4.61 | 4.18 | 22544 |
| 1778279700 | 4.54 | -0.29 | -6.00 | 4.8 | 4.8 | 4.21 | 26180 |
| 1778193300 | 4.83 | -0.08 | -1.63 | 4.97 | 4.98 | 4.62 | 16314 |
| 1778106900 | 4.91 | 0 | 0.00 | 5 | 5.01 | 4.8 | 15737 |
| 1778020500 | 4.91 | -0.15 | -2.96 | 5.0599999 | 5.0599999 | 4.71 | 5000 |
| 1777934100 | 5.0599999 | -0.06 | -1.17 | 5.12 | 5.12 | 4.57 | 16157 |
| 1777674900 | 5.12 | 0.12 | 2.40 | 5.05 | 5.22 | 5.01 | 14557 |
| 1777588500 | 5 | -0.37 | -6.89 | 5.33 | 5.33 | 5 | 9148 |
| 1777502100 | 5.37 | 0.04 | 0.75 | 5.33 | 5.5599999 | 5.33 | 2893 |
| 1777415700 | 5.33 | 0.1 | 1.91 | 5.32 | 5.51 | 5.32 | 9451 |
| 1777329300 | 5.23 | 0.23 | 4.60 | 4.88 | 5.33 | 4.7295 | 14694 |
| 1777070100 | 5 | -0.16 | -3.10 | 5.08 | 5.2649 | 5 | 5730 |
| 1776983700 | 5.16 | -0.43 | -7.69 | 5.48 | 5.5 | 5.0599999 | 15260 |
| 1776897300 | 5.59 | 0.19 | 3.52 | 5.4 | 5.8 | 5.4 | 12990 |
| 1776810900 | 5.4 | -0.01 | -0.09 | 5.41 | 5.53 | 5.2101 | 11921 |
| 1776724500 | 5.405 | -0.05 | -0.83 | 5.41 | 5.66 | 5.191 | 55962 |
| 1776465300 | 5.45 | 0.12 | 2.25 | 5.33 | 5.68 | 5.33 | 21258 |
| 1776378900 | 5.33 | -0.51 | -8.73 | 5.9 | 6.14 | 5.22 | 17544 |
| 1776292500 | 5.84 | 0.46 | 8.55 | 5.6 | 5.96 | 5.6 | 17692 |
| 1776206100 | 5.38 | -0.01 | -0.19 | 5.47 | 5.6 | 5.26 | 18711 |
| 1776119700 | 5.39 | 0.1 | 1.89 | 5.29 | 5.39 | 4.93 | 47763 |
| 1775860500 | 5.29 | -0.89 | -14.40 | 6.28 | 6.5874 | 4.73 | 132483 |
| 1775774100 | 6.18 | -0.29 | -4.48 | 6.3 | 6.87 | 5.99 | 50072 |
| 1775687700 | 6.47 | 0.32 | 5.20 | 6.58 | 6.5941 | 5.99 | 39322 |
| 1775601300 | 6.15 | -0.79 | -11.38 | 6.45 | 6.98 | 5.5498 | 75120 |
| 1775514900 | 6.94 | 2.11 | 43.69 | 4.85 | 7.56 | 4.8 | 672481 |
| 1775169300 | 4.83 | 0.12 | 2.55 | 4.72 | 4.94 | 4.3099999 | 8401 |
| 1775082900 | 4.71 | 0.35 | 8.03 | 4.39 | 4.71 | 4.3518 | 13651 |
| 1774996500 | 4.36 | 0.51 | 13.25 | 3.94 | 4.46 | 3.6927 | 10754 |
| 1774910100 | 3.85 | 0.11 | 2.94 | 3.78 | 4.04 | 3.6 | 43923 |
| 1774650900 | 3.74 | 0.02 | 0.54 | 3.71 | 3.76 | 3.24 | 9773 |
| 1774564500 | 3.72 | 0.15 | 4.20 | 3.5 | 4.0599999 | 3.5 | 19454 |
| 1774478100 | 3.57 | 0.04 | 1.13 | 3.65 | 3.73 | 3.57 | 7084 |
| 1774391700 | 3.53 | -0.07 | -1.94 | 3.53 | 3.71 | 3.53 | 8064 |
| 1774305300 | 3.6 | 0.14 | 4.05 | 3.78 | 3.84 | 3.52 | 14710 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
