Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0049 | 0.64043915828 | 0.7651 | 0.8 | 0.76 | 35236 | 0.76779481 | CS |
| 4 | -0.0297 | -3.71389270977 | 0.7997 | 0.899473 | 0.6743 | 73311 | 0.79260505 | CS |
| 12 | -0.59 | -43.3823529412 | 1.36 | 1.6 | 0.6743 | 101629 | 1.04383849 | CS |
| 26 | -0.105 | -12 | 0.875 | 1.72 | 0.6743 | 124932 | 1.06168363 | CS |
| 52 | -0.2 | -20.618556701 | 0.97 | 1.72 | 0.619 | 95732 | 0.97407446 | CS |
| 156 | -0.74 | -49.0066225166 | 1.51 | 1.78 | 0.5 | 71164 | 1.03609872 | CS |
| 260 | 0.13 | 20.3125 | 0.64 | 6 | 0.45 | 366011 | 2.33975352 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.77 | -0.0199 | -2.52 | 0.7701 | 0.7899 | 0.75 | 49833 |
| 1743114900 | 0.7899 | 0.0299 | 3.93 | 0.762 | 0.7899 | 0.762 | 15840 |
| 1743028500 | 0.76 | -0.0029 | -0.38 | 0.77 | 0.7899 | 0.76 | 38393 |
| 1742942100 | 0.7629 | -0.0034 | -0.44 | 0.76 | 0.7897999 | 0.76 | 31688 |
| 1742855700 | 0.7663 | -0.0084 | -1.08 | 0.8 | 0.8 | 0.76 | 61790 |
| 1742596500 | 0.7747 | -0.0153 | -1.94 | 0.7801 | 0.7999 | 0.77 | 28222 |
| 1742510100 | 0.79 | 0.0175 | 2.27 | 0.7695999 | 0.81 | 0.7695999 | 32899 |
| 1742423700 | 0.7725 | -0.0275 | -3.44 | 0.7703 | 0.8199 | 0.7703 | 41063 |
| 1742337300 | 0.8 | 0.0199 | 2.55 | 0.79 | 0.81 | 0.79 | 20621 |
| 1742250900 | 0.7801 | -0.025054 | -3.11 | 0.8098999 | 0.8098999 | 0.748 | 50571 |
| 1741991700 | 0.805154 | 0.035054 | 4.55 | 0.79 | 0.8179999 | 0.79 | 26258 |
| 1741905300 | 0.7701 | -0.0699 | -8.32 | 0.88 | 0.88 | 0.7501 | 99936 |
| 1741818900 | 0.84 | 0.05 | 6.33 | 0.8149 | 0.85 | 0.7713 | 78156 |
| 1741732500 | 0.79 | 0.02 | 2.60 | 0.75 | 0.8276 | 0.7402 | 34672 |
| 1741646100 | 0.77 | -0.0798 | -9.39 | 0.8449 | 0.8449 | 0.7602 | 80432 |
| 1741390500 | 0.8498 | 0.0298001 | 3.63 | 0.7741 | 0.87 | 0.7741 | 79973 |
| 1741304100 | 0.8199999 | -0.015 | -1.80 | 0.8275 | 0.8599 | 0.8005 | 35458 |
| 1741217700 | 0.835 | -0.035 | -4.02 | 0.865 | 0.865 | 0.8199999 | 35548 |
| 1741131300 | 0.87 | 0.0849 | 10.81 | 0.8597 | 0.8746 | 0.79 | 121480 |
| 1741044900 | 0.7851 | 0.0263 | 3.47 | 0.7401 | 0.899473 | 0.6743 | 244777 |
| 1740785700 | 0.7588 | -0.0412 | -5.15 | 0.78 | 0.79 | 0.7339 | 286535 |
| 1740699300 | 0.8 | -0.027938 | -3.37 | 0.8217 | 0.95 | 0.8 | 78817 |
| 1740612900 | 0.8279379 | 0.0458379 | 5.86 | 0.8 | 0.8702 | 0.8 | 55691 |
| 1740526500 | 0.7821 | -0.0173 | -2.16 | 0.8 | 0.8398 | 0.7717 | 34025 |
| 1740440100 | 0.7994 | -0.0006 | -0.08 | 0.8 | 0.8177 | 0.7227 | 65599 |
| 1740180900 | 0.8 | -0.0588 | -6.85 | 0.8593 | 0.88 | 0.79 | 105429 |
| 1740094500 | 0.8588 | -0.0032 | -0.37 | 0.8999 | 0.8999 | 0.823 | 187024 |
| 1740008100 | 0.862 | -0.045 | -4.96 | 0.91 | 0.95 | 0.8073 | 153635 |
| 1739921700 | 0.907 | -0.093 | -9.30 | 1.0382 | 1.0486 | 0.901 | 115515 |
| 1739576100 | 1 | 0.0306 | 3.16 | 0.9502 | 1.06 | 0.95 | 76775 |
| 1739489700 | 0.9694 | -0.0008 | -0.08 | 0.96 | 0.99 | 0.92 | 90486 |
| 1739403300 | 0.9702 | -0.0698 | -6.71 | 1.02 | 1.02 | 0.8925 | 148286 |
| 1739316900 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1 | 137655 |
| 1739230500 | 1.07 | -0.07 | -6.14 | 1.11 | 1.122 | 1.06 | 141503 |
| 1738971300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.11 | 39519 |
| 1738884900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.1999 | 1.1092 | 74323 |
| 1738798500 | 1.16 | -0.01 | -1.02 | 1.15 | 1.188 | 1.1399999 | 47376 |
| 1738712100 | 1.172 | -0.03 | -2.33 | 1.16 | 1.19 | 1.1399999 | 65775 |
| 1738625700 | 1.2 | -0.02 | -1.64 | 1.1671 | 1.21 | 1.1 | 65101 |
| 1738366500 | 1.22 | 0 | 0.00 | 1.25 | 1.3993 | 1.2 | 115749 |
| 1738280100 | 1.22 | 0.03 | 2.52 | 1.18 | 1.23 | 1.15 | 78568 |
| 1738193700 | 1.19 | -0.02 | -1.65 | 1.25 | 1.25 | 1.1399999 | 52216 |
| 1738107300 | 1.21 | -0.02 | -1.63 | 1.26 | 1.26 | 1.19 | 47425 |
| 1738020900 | 1.23 | -0.08 | -6.11 | 1.3 | 1.33 | 1.2 | 74216 |
| 1737761700 | 1.31 | -0.03 | -2.24 | 1.27 | 1.33 | 1.27 | 61276 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | -0.04 | -2.90 | 1.34 | 1.41 | 1.31 | 81609 |
| 1737502500 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.53 | 1.37 | 106282 |
| 1737156900 | 1.51 | 0.22 | 17.05 | 1.32 | 1.6 | 1.29 | 315296 |
| 1737070500 | 1.29 | 0.2 | 18.35 | 1.08 | 1.4 | 1.08 | 234296 |
| 1736984100 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.15 | 1.07 | 78393 |
| 1736897700 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.15 | 1.09 | 77391 |
| 1736811300 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.08 | 64936 |
| 1736552100 | 1.16 | 0.07 | 6.42 | 1.092 | 1.164 | 1.05 | 120708 |
| 1736379300 | 1.09 | -0.01 | -0.91 | 1.08 | 1.12 | 1.06 | 121721 |
| 1736292900 | 1.1 | -0.22 | -16.67 | 1.2949 | 1.3 | 1.08 | 492457 |
| 1736206500 | 1.32 | -0.05 | -3.30 | 1.4157 | 1.45 | 1.29 | 233525 |
| 1735947300 | 1.365 | -0.03 | -1.80 | 1.3799999 | 1.4 | 1.33 | 125873 |
| 1735860900 | 1.3899999 | -0.05 | -3.47 | 1.4507 | 1.49 | 1.35 | 137779 |
| 1735688100 | 1.44 | -0.07 | -4.64 | 1.69 | 1.72 | 1.36 | 442910 |
| 1735601700 | 1.51 | 0.29 | 23.77 | 1.435 | 1.57 | 1.3311 | 680792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
