Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.99369085174 | 3.17 | 3.245 | 2.99 | 26778 | 3.0883344 | CS |
| 4 | -0.67 | -18.3561643836 | 3.65 | 3.8 | 2.89 | 47901 | 3.25504809 | CS |
| 12 | -0.28 | -8.58895705521 | 3.26 | 4.5499 | 2.89 | 37122 | 3.63804428 | CS |
| 26 | -1.02 | -25.5 | 4 | 5.1 | 2.89 | 43419 | 3.86873026 | CS |
| 52 | 1.56 | 109.85915493 | 1.42 | 5.4796 | 1.35 | 98859 | 3.40310817 | CS |
| 156 | 0.98 | 49 | 2 | 5.4796 | 0.962777 | 252862 | 2.57822247 | CS |
| 260 | -11.87 | -79.9326599327 | 14.85 | 16.45 | 0.962777 | 216118 | 3.72571473 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.98 | -0.1 | -3.25 | 3.07 | 3.1549999 | 2.88 | 163495 |
| 1781735700 | 3.08 | 0.03 | 0.98 | 3.15 | 3.15 | 3.08 | 4383 |
| 1781649300 | 3.05 | -0.06 | -1.93 | 3.15 | 3.2001 | 3.05 | 9473 |
| 1781562900 | 3.11 | 0.02 | 0.65 | 3.15 | 3.16 | 3.1 | 9987 |
| 1781303700 | 3.09 | 0 | 0.00 | 3.24 | 3.24 | 3.05 | 36730 |
| 1781217300 | 3.09 | -0.09 | -2.83 | 3.17 | 3.245 | 3.09 | 73319 |
| 1781130900 | 3.18 | 0.19 | 6.35 | 3.25 | 3.41 | 3.1027999 | 109280 |
| 1781044500 | 2.99 | 0.06 | 2.05 | 3.04 | 3.05 | 2.89 | 36687 |
| 1780958100 | 2.93 | -0.13 | -4.25 | 3.02 | 3.04 | 2.92 | 53351 |
| 1780698900 | 3.06 | -0.09 | -2.86 | 3.19 | 3.19 | 3.0301 | 46988 |
| 1780612500 | 3.15 | 0.06 | 1.94 | 3.07 | 3.2025 | 3.05 | 101952 |
| 1780526100 | 3.09 | -0.29 | -8.58 | 3.31 | 3.31 | 3.05 | 101399 |
| 1780439700 | 3.38 | -0.1 | -2.87 | 3.43 | 3.49 | 3.345 | 46857 |
| 1780353300 | 3.48 | -0.04 | -1.14 | 3.55 | 3.6 | 3.44 | 39996 |
| 1780094100 | 3.52 | -0.11 | -3.03 | 3.64 | 3.64 | 3.52 | 53529 |
| 1780007700 | 3.63 | 0 | 0.00 | 3.73 | 3.74 | 3.51 | 86616 |
| 1779921300 | 3.63 | -0.04 | -1.09 | 3.69 | 3.69 | 3.59 | 29100 |
| 1779834900 | 3.67 | 0.17 | 4.86 | 3.6 | 3.7581 | 3.5701 | 22503 |
| 1779489300 | 3.5 | -0.02 | -0.57 | 3.52 | 3.6781 | 3.5 | 13505 |
| 1779402900 | 3.52 | -0.14 | -3.83 | 3.65 | 3.8 | 3.45 | 34461 |
| 1779316500 | 3.66 | 0.03 | 0.83 | 3.61 | 3.7669 | 3.61 | 40359 |
| 1779230100 | 3.63 | -0.22 | -5.71 | 3.84 | 3.84 | 3.63 | 52258 |
| 1779143700 | 3.85 | -0.07 | -1.79 | 3.87 | 4.005 | 3.81 | 13560 |
| 1778884500 | 3.92 | -0.15 | -3.69 | 4.11 | 4.1546 | 3.92 | 37526 |
| 1778798100 | 4.07 | 0.09 | 2.26 | 4.12 | 4.19 | 3.93 | 23587 |
| 1778711700 | 3.98 | 0.02 | 0.51 | 3.99 | 4.07 | 3.9208 | 29335 |
| 1778625300 | 3.96 | -0.02 | -0.50 | 3.89 | 4.14 | 3.7 | 24093 |
| 1778538900 | 3.98 | 0.13 | 3.38 | 3.94 | 4.11 | 3.85 | 29011 |
| 1778279700 | 3.85 | -0.01 | -0.26 | 3.84 | 4.1 | 3.78 | 35985 |
| 1778193300 | 3.86 | -0.09 | -2.28 | 3.93 | 4 | 3.74 | 12663 |
| 1778106900 | 3.95 | 0.19 | 5.05 | 3.94 | 3.99 | 3.8101 | 17630 |
| 1778020500 | 3.76 | 0.06 | 1.62 | 3.77 | 3.8 | 3.7 | 11375 |
| 1777934100 | 3.7 | -0.25 | -6.33 | 3.93 | 3.93 | 3.66 | 16425 |
| 1777674900 | 3.95 | 0.05 | 1.28 | 4.04 | 4.08 | 3.9101 | 10569 |
| 1777588500 | 3.9 | 0.17 | 4.56 | 3.74 | 3.94 | 3.74 | 12985 |
| 1777502100 | 3.73 | -0.27 | -6.75 | 3.86 | 3.8967 | 3.73 | 22409 |
| 1777415700 | 4 | -0.01 | -0.25 | 3.99 | 4.03 | 3.96 | 8319 |
| 1777329300 | 4.01 | 0.12 | 3.08 | 3.87 | 4.12 | 3.82 | 19462 |
| 1777070100 | 3.89 | -0.02 | -0.51 | 3.95 | 3.9788 | 3.82 | 12151 |
| 1776983700 | 3.91 | -0.07 | -1.76 | 3.9 | 3.95 | 3.89 | 10037 |
| 1776897300 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.9 | 25986 |
| 1776810900 | 4 | -0.1 | -2.44 | 4.17 | 4.18 | 4 | 45322 |
| 1776724500 | 4.1 | -0.32 | -7.24 | 4.11 | 4.2169 | 4.03 | 25744 |
| 1776465300 | 4.42 | 0.15 | 3.51 | 4.4 | 4.5001 | 4.36 | 73353 |
| 1776378900 | 4.2699999 | 0.18 | 4.40 | 4.29 | 4.35 | 4.1433 | 14155 |
| 1776292500 | 4.09 | -0.07 | -1.68 | 4.19 | 4.19 | 4 | 18360 |
| 1776206100 | 4.16 | -0.12 | -2.80 | 4.23 | 4.3102 | 3.92 | 29989 |
| 1776119700 | 4.28 | 0.69 | 19.22 | 4.32 | 4.5499 | 4.0317999 | 320702 |
| 1775860500 | 3.59 | 0.09 | 2.57 | 3.7 | 3.73 | 3.59 | 6941 |
| 1775774100 | 3.5 | -0.05 | -1.41 | 3.46 | 3.5885 | 3.45 | 7246 |
| 1775687700 | 3.55 | 0.19 | 5.65 | 3.56 | 3.6 | 3.53 | 9863 |
| 1775601300 | 3.36 | -0.08 | -2.33 | 3.48 | 3.48 | 3.3 | 14828 |
| 1775514900 | 3.44 | 0.03 | 0.88 | 3.49 | 3.65 | 3.37 | 32892 |
| 1775169300 | 3.41 | 0.03 | 0.89 | 3.36 | 3.5 | 3.36 | 28663 |
| 1775082900 | 3.38 | 0.21 | 6.62 | 3.4 | 3.4899 | 3.27 | 58271 |
| 1774996500 | 3.17 | 0.07 | 2.26 | 3.12 | 3.2599999 | 2.99 | 38241 |
| 1774910100 | 3.1 | 0.02 | 0.65 | 3.11 | 3.18 | 3.0019999 | 17199 |
| 1774650900 | 3.08 | -0.11 | -3.45 | 3.1575 | 3.2498999 | 3.06 | 20395 |
| 1774564500 | 3.19 | -0.18 | -5.34 | 3.2599999 | 3.33 | 3.19 | 15085 |
| 1774478100 | 3.37 | 0.14 | 4.33 | 3.4199 | 3.42 | 3.24 | 44501 |
| 1774391700 | 3.23 | -0.19 | -5.56 | 3.32 | 3.36 | 3.19 | 41819 |
| 1774305300 | 3.42 | 0.08 | 2.40 | 3.37 | 3.4761 | 3.3101 | 32689 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
