Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -9.39393939394 | 3.3 | 3.38 | 2.99 | 14771 | 3.21002353 | CS |
| 4 | -0.25 | -7.71604938272 | 3.24 | 3.39 | 2.7 | 29321 | 2.99897284 | CS |
| 12 | -1.41 | -32.0454545455 | 4.4 | 4.5001 | 2.7 | 34868 | 3.40511698 | CS |
| 26 | -1.41 | -32.0454545455 | 4.4 | 4.5499 | 2.7 | 39560 | 3.62126505 | CS |
| 52 | 1.38 | 85.7142857143 | 1.61 | 5.4796 | 1.59 | 97793 | 3.45109889 | CS |
| 156 | 0.97 | 48.0198019802 | 2.02 | 5.4796 | 0.962777 | 252675 | 2.58046552 | CS |
| 260 | -12.66 | -80.8945686901 | 15.65 | 15.84 | 0.962777 | 213740 | 3.56598823 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.99 | -0.18 | -5.77 | 3.12 | 3.12 | 2.96 | 6133 |
| 1783636500 | 3.173 | 0.08 | 2.69 | 3.08 | 3.18 | 3.08 | 7600 |
| 1783550100 | 3.09 | -0.13 | -4.04 | 3.16 | 3.1999 | 3.07 | 7969 |
| 1783463700 | 3.22 | -0.07 | -2.13 | 3.24 | 3.38 | 3.1354 | 32031 |
| 1783377300 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.22 | 11482 |
| 1783031700 | 3.3 | 0.36 | 12.24 | 3.31 | 3.39 | 3.2145 | 32749 |
| 1782945300 | 2.94 | -0.06 | -2.00 | 3 | 3.0099999 | 2.9 | 24061 |
| 1782858900 | 3 | 0.06 | 2.04 | 2.88 | 3.19 | 2.88 | 12800 |
| 1782772500 | 2.94 | 0.11 | 3.89 | 2.79 | 3 | 2.79 | 21961 |
| 1782513300 | 2.83 | -0.06 | -2.08 | 2.86 | 2.94 | 2.7900999 | 8481 |
| 1782426900 | 2.89 | 0.1 | 3.58 | 2.71 | 2.96 | 2.7 | 83310 |
| 1782340500 | 2.79 | -0.11 | -3.79 | 2.82 | 2.87 | 2.74 | 32015 |
| 1782254100 | 2.9 | 0.08 | 2.84 | 2.8 | 2.9588 | 2.8 | 7759 |
| 1782167700 | 2.82 | -0.16 | -5.37 | 2.86 | 2.86 | 2.79 | 21488 |
| 1781822100 | 2.98 | -0.1 | -3.25 | 3.07 | 3.1549999 | 2.88 | 163495 |
| 1781735700 | 3.08 | 0.03 | 0.98 | 3.15 | 3.15 | 3.08 | 4383 |
| 1781649300 | 3.05 | -0.06 | -1.93 | 3.15 | 3.2001 | 3.05 | 9473 |
| 1781562900 | 3.11 | 0.02 | 0.65 | 3.15 | 3.16 | 3.1 | 9987 |
| 1781303700 | 3.09 | 0 | 0.00 | 3.24 | 3.24 | 3.05 | 36730 |
| 1781217300 | 3.09 | -0.09 | -2.83 | 3.17 | 3.245 | 3.09 | 73319 |
| 1781130900 | 3.18 | 0.19 | 6.35 | 3.25 | 3.41 | 3.1027999 | 109280 |
| 1781044500 | 2.99 | 0.06 | 2.05 | 3.04 | 3.05 | 2.89 | 36687 |
| 1780958100 | 2.93 | -0.13 | -4.25 | 3.02 | 3.04 | 2.92 | 53351 |
| 1780698900 | 3.06 | -0.09 | -2.86 | 3.19 | 3.19 | 3.0301 | 46988 |
| 1780612500 | 3.15 | 0.06 | 1.94 | 3.07 | 3.2025 | 3.05 | 101952 |
| 1780526100 | 3.09 | -0.29 | -8.58 | 3.31 | 3.31 | 3.05 | 101399 |
| 1780439700 | 3.38 | -0.1 | -2.87 | 3.43 | 3.49 | 3.345 | 46857 |
| 1780353300 | 3.48 | -0.04 | -1.14 | 3.55 | 3.6 | 3.44 | 39996 |
| 1780094100 | 3.52 | -0.11 | -3.03 | 3.64 | 3.64 | 3.52 | 53529 |
| 1780007700 | 3.63 | 0 | 0.00 | 3.73 | 3.74 | 3.51 | 86616 |
| 1779921300 | 3.63 | -0.04 | -1.09 | 3.69 | 3.69 | 3.59 | 29100 |
| 1779834900 | 3.67 | 0.17 | 4.86 | 3.6 | 3.7581 | 3.5701 | 22503 |
| 1779489300 | 3.5 | -0.02 | -0.57 | 3.52 | 3.6781 | 3.5 | 13505 |
| 1779402900 | 3.52 | -0.14 | -3.83 | 3.65 | 3.8 | 3.45 | 34461 |
| 1779316500 | 3.66 | 0.03 | 0.83 | 3.61 | 3.7669 | 3.61 | 40359 |
| 1779230100 | 3.63 | -0.22 | -5.71 | 3.84 | 3.84 | 3.63 | 52258 |
| 1779143700 | 3.85 | -0.07 | -1.79 | 3.87 | 4.005 | 3.81 | 13560 |
| 1778884500 | 3.92 | -0.15 | -3.69 | 4.11 | 4.1546 | 3.92 | 37526 |
| 1778798100 | 4.07 | 0.09 | 2.26 | 4.12 | 4.19 | 3.93 | 23587 |
| 1778711700 | 3.98 | 0.02 | 0.51 | 3.99 | 4.07 | 3.9208 | 29335 |
| 1778625300 | 3.96 | -0.02 | -0.50 | 3.89 | 4.14 | 3.7 | 24093 |
| 1778538900 | 3.98 | 0.13 | 3.38 | 3.94 | 4.11 | 3.85 | 29011 |
| 1778279700 | 3.85 | -0.01 | -0.26 | 3.84 | 4.1 | 3.78 | 35985 |
| 1778193300 | 3.86 | -0.09 | -2.28 | 3.93 | 4 | 3.74 | 12663 |
| 1778106900 | 3.95 | 0.19 | 5.05 | 3.94 | 3.99 | 3.8101 | 17630 |
| 1778020500 | 3.76 | 0.06 | 1.62 | 3.77 | 3.8 | 3.7 | 11375 |
| 1777934100 | 3.7 | -0.25 | -6.33 | 3.93 | 3.93 | 3.66 | 16425 |
| 1777674900 | 3.95 | 0.05 | 1.28 | 4.04 | 4.08 | 3.9101 | 10569 |
| 1777588500 | 3.9 | 0.17 | 4.56 | 3.74 | 3.94 | 3.74 | 12985 |
| 1777502100 | 3.73 | -0.27 | -6.75 | 3.86 | 3.8967 | 3.73 | 22409 |
| 1777415700 | 4 | -0.01 | -0.25 | 3.99 | 4.03 | 3.96 | 8319 |
| 1777329300 | 4.01 | 0.12 | 3.08 | 3.87 | 4.12 | 3.82 | 19462 |
| 1777070100 | 3.89 | -0.02 | -0.51 | 3.95 | 3.9788 | 3.82 | 12151 |
| 1776983700 | 3.91 | -0.07 | -1.76 | 3.9 | 3.95 | 3.89 | 10037 |
| 1776897300 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.9 | 25986 |
| 1776810900 | 4 | -0.1 | -2.44 | 4.17 | 4.18 | 4 | 45322 |
| 1776724500 | 4.1 | -0.32 | -7.24 | 4.11 | 4.2169 | 4.03 | 25744 |
| 1776465300 | 4.42 | 0.15 | 3.51 | 4.4 | 4.5001 | 4.36 | 73353 |
| 1776378900 | 4.2699999 | 0.18 | 4.40 | 4.29 | 4.35 | 4.1433 | 14155 |
| 1776292500 | 4.09 | -0.07 | -1.68 | 4.19 | 4.19 | 4 | 18377 |
| 1776206100 | 4.16 | -0.12 | -2.80 | 4.23 | 4.3102 | 3.92 | 29989 |
| 1776119700 | 4.28 | 0.69 | 19.22 | 4.32 | 4.5499 | 4.0317999 | 320702 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
