Climb Global Solutions (CLMB) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Climb Global Solutions Inc (CLMB)
Climb Global Solutions Inc (CLMB) Ordini

Climb Global Solutions Inc (CLMB)

113,28

-1,65

(-1,44%)

Chiuso 27 Marzo 9:00PM

Ritardato di 15 minuti

112,29

-0,99

(-0,87%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 9.882

Neutrale: 203

Vendita: 5.858

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:05:06	113,28	1	Odd lot		111,09	115,47		15.943	1270	nasd
21:02:22	113,28	70	Odd lot		111,09	115,47		15.942	1269	nasd
21:00:13	113,28	3	Odd lot	Vend	110,0000	119,30		15.872	1268	nasd
21:00:13	113,28	2	Odd lot	Vend	110,0000	119,30		15.869	1267	nasd
21:00:13	113,28	61	Odd lot	Vend	110,0000	119,30		15.867	1266	nasd
21:00:13	113,28	53	Odd lot	Vend	110,0000	119,30		15.806	1265	nasd
21:00:13	113,28	16	Odd lot	Vend	110,0000	119,30		15.753	1264	nasd
21:00:00	113,28	3.789			112,19	113,28		15.737	1263	nasd
21:00:00	113,28	3.789		Acq	112,19	113,28		15.737	1262	nasd
21:00:00	112,29	100			112,19	113,28		11.948	1261	nasd
20:59:58	112,41	7	Odd lot	Vend	112,19	113,28		11.948	1260	nasd
20:59:58	112,41	3	Odd lot	Vend	112,19	113,29		11.941	1259	nasd
20:59:58	113,01	36	Odd lot	Acq	112,67	113,30		11.938	1258	nasd
20:59:58	112,98	4	Odd lot	Vend	112,67	113,30		11.902	1257	nasd
20:59:58	112,94	4	Odd lot	Vend	112,67	113,30		11.898	1256	nasd
20:59:58	112,67	1	Odd lot	Vend	112,67	113,30		11.894	1255	nasd
20:59:58	112,29	7	Odd lot	Vend	112,67	113,30		11.893	1254	nasd
20:59:58	112,29	2	Odd lot	Vend	112,67	113,30		11.886	1253	nasd
20:59:58	112,73	1	Odd lot	Vend	112,67	113,30		11.884	1252	nasd
20:59:58	112,98	1	Odd lot	Vend	112,67	113,30		11.883	1251	nasd
20:59:58	112,67	1	Odd lot	Vend	112,67	113,30		11.882	1250	nasd
20:59:57	112,67	2	Odd lot	Vend	112,67	113,30		11.881	1249	nasd
20:59:57	112,98	2	Odd lot	Vend	112,67	113,30		11.879	1248	nasd
20:59:57	112,34	4	Odd lot	Vend	112,67	113,30		11.877	1247	nasd
20:59:57	112,98	1	Odd lot	Acq	112,17	113,30		11.873	1246	nasd
20:59:56	113,12	10	Odd lot	Acq	112,17	113,30		11.872	1245	nasd
20:59:56	112,98	3	Odd lot	Acq	112,17	113,30		11.862	1244	nasd
20:59:56	112,92	12	Odd lot	Acq	112,17	113,30		11.859	1243	nasd
20:59:56	113,29	8	Odd lot	Acq	112,17	113,30		11.847	1242	nasd
20:59:56	113,24	6	Odd lot	Acq	112,17	113,30		11.839	1241	nasd
20:59:55	112,29	12	Odd lot	Vend	112,17	113,30		11.833	1240	nasd
20:59:54	112,34	10	Odd lot	Vend	112,17	113,31		11.821	1239	nasd
20:59:54	112,34	30	Odd lot	Vend	112,17	113,31		11.811	1238	nasd
20:59:54	112,36	13	Odd lot	Vend	112,17	113,31		11.781	1237	nasd
20:59:54	112,36	13	Odd lot	Vend	112,17	113,31		11.768	1236	nasd
20:59:53	112,94	3	Odd lot	Acq	112,17	113,32		11.755	1235	nasd
20:59:53	112,36	17	Odd lot	Vend	112,17	113,32		11.752	1234	nasd
20:59:53	112,60	3	Odd lot	Vend	112,17	113,32		11.735	1233	nasd
20:59:53	112,98	3	Odd lot	Acq	112,16	113,0000		11.732	1232	nasd
20:59:52	112,98	1	Odd lot	Acq	112,16	113,0000		11.729	1231	nasd
20:59:52	112,98	9	Odd lot	Acq	112,16	113,0000		11.728	1230	nasd
20:59:52	112,96	12	Odd lot	Acq	112,16	113,0000		11.719	1229	nasd
20:59:52	112,60	14	Odd lot	Acq	112,16	113,0000		11.707	1228	nasd
20:59:49	112,74	3	Odd lot	Acq	112,16	113,0000		11.693	1227	nasd
20:59:49	112,98	1	Odd lot	Acq	112,16	113,0000		11.690	1226	nasd
20:59:48	112,94	5	Odd lot	Acq	112,16	113,0000		11.689	1225	nasd
20:59:48	113,10	4	Odd lot	Acq	112,16	113,0000		11.684	1224	nasd
20:59:48	112,98	4	Odd lot	Acq	112,16	113,0000		11.680	1223	nasd
20:59:48	112,92	9	Odd lot	Acq	112,16	113,0000		11.676	1222	nasd
20:59:48	112,90	10	Odd lot	Acq	112,16	113,0000		11.667	1221	nasd
20:59:48	112,90	3	Odd lot	Acq	112,16	113,0000		11.657	1220	nasd
20:59:46	112,90	1	Odd lot	Acq	112,16	113,0000		11.654	1219	nasd
20:59:46	112,90	2	Odd lot	Acq	112,16	113,0000		11.653	1218	nasd
20:59:45	113,34	27	Odd lot	Acq	112,16	113,0000		11.651	1217	nasd
20:59:42	112,94	3	Odd lot	Acq	112,16	113,0000		11.624	1216	nasd
20:59:42	112,94	1	Odd lot	Acq	112,16	113,0000		11.621	1215	nasd
20:59:41	112,92	1	Odd lot	Acq	112,16	113,0000		11.620	1214	nasd
20:59:39	112,90	1	Odd lot	Acq	112,16	113,0000		11.619	1213	nasd
20:59:38	113,01	30	Odd lot	Acq	112,16	113,0000		11.618	1212	nasd
20:59:38	112,97	12	Odd lot	Acq	112,16	113,0000		11.588	1211	nasd
20:59:38	112,74	5	Odd lot	Acq	112,16	113,0000		11.576	1210	nasd
20:59:36	112,92	3	Odd lot	Acq	112,16	113,0000		11.571	1209	nasd
20:59:36	112,94	3	Odd lot	Acq	112,16	113,0000		11.568	1208	nasd
20:59:32	112,92	1	Odd lot	Acq	112,16	113,0000		11.565	1207	nasd
20:59:31	112,35	3	Odd lot	Vend	112,17	113,0000		11.564	1206	nasd
20:59:31	112,92	6	Odd lot	Acq	112,17	113,0000		11.561	1205	nasd
20:59:31	112,92	3	Odd lot	Acq	112,17	113,0000		11.555	1204	nasd
20:59:31	112,35	1	Odd lot	Vend	112,17	113,0000		11.552	1203	nasd
20:59:30	112,35	3	Odd lot	Vend	112,16	112,97		11.551	1202	nasd
20:59:30	112,94	4	Odd lot	Acq	112,16	112,97		11.548	1201	nasd
20:59:30	112,76	1	Odd lot	Acq	112,16	112,97		11.544	1200	nasd
20:59:30	112,76	5	Odd lot	Acq	112,16	112,97		11.543	1199	nasd
20:59:30	112,76	3	Odd lot	Acq	112,16	112,97		11.538	1198	nasd
20:59:30	112,96	16	Odd lot	Acq	112,16	112,97		11.535	1197	nasd
20:59:30	112,94	16	Odd lot	Acq	112,16	112,97		11.519	1196	nasd
20:59:30	112,97	9	Odd lot	Acq	112,16	112,97		11.503	1195	nasd
20:59:30	112,92	16	Odd lot	Acq	112,16	112,97		11.494	1194	nasd
20:59:30	112,85	9	Odd lot	Acq	112,16	112,97		11.478	1193	nasd
20:59:30	112,64	9	Odd lot	Acq	112,16	112,97		11.469	1192	nasd
20:59:30	112,76	9	Odd lot	Acq	112,16	112,97		11.460	1191	nasd
20:59:30	112,91	16	Odd lot	Acq	112,16	112,97		11.451	1190	nasd
20:59:30	112,91	16	Odd lot	Acq	112,16	112,97		11.435	1189	nasd
20:59:30	112,96	1	Odd lot	Acq	112,16	112,97		11.419	1188	nasd
20:59:30	112,91	16	Odd lot	Acq	112,16	112,97		11.418	1187	nasd
20:59:30	112,58	8	Odd lot	Acq	112,16	112,97		11.402	1186	nasd
20:59:30	112,58	1	Odd lot	Acq	112,16	112,97		11.394	1185	nasd
20:59:30	112,56	1	Odd lot	Vend	112,16	112,97		11.393	1184	nasd
20:59:30	112,97	1	Odd lot	Acq	112,16	112,97		11.392	1183	nasd
20:59:30	112,97	1	Odd lot	Acq	112,16	112,97		11.391	1182	nasd
20:59:30	112,97	5	Odd lot	Acq	112,16	112,97		11.390	1181	nasd
20:59:30	112,97	1	Odd lot	Acq	112,16	112,97		11.385	1180	nasd
20:59:30	112,97	5	Odd lot	Acq	112,16	112,97		11.384	1179	nasd
20:59:30	112,97	26	Odd lot	Acq	112,16	112,97		11.379	1178	nasd
20:59:30	112,97	10	Odd lot	Acq	112,16	112,97		11.353	1177	nasd
20:59:30	112,91	5	Odd lot	Acq	112,16	112,97		11.343	1176	nasd
20:59:29	112,92	3	Odd lot	Acq	112,16	112,97		11.338	1175	nasd
20:59:29	112,35	5	Odd lot	Vend	112,16	112,97		11.335	1174	nasd
20:59:29	112,60	10	Odd lot	Acq	112,16	112,97		11.330	1173	nasd
20:59:25	112,92	1	Odd lot	Acq	112,16	112,97		11.320	1172	nasd
20:59:24	112,35	1	Odd lot	Vend	112,16	112,97		11.319	1171	nasd

Climb Global Solutions

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:21] Language: en-US
OKAY: [06:31:21] Cookies are enabled
OKAY: [06:31:21] Browser supports RequestAnimationFrame
OKAY: [06:31:21] Browser supports the WebScoket API
INFO: [06:31:21] Starting session (trades) for guest
INFO: [06:31:21] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:31:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACLMB
- feedSymbol = N%5ECLMB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:31:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [06:31:22] Starting the trades app
INFO: [06:31:22] [START]: Symbol loook up for N^CLMB
INFO: [06:31:22] [FINSH]: Symbol loook up for N^CLMB
INFO: [06:31:22] Loaded configuration for trades
INFO: [06:31:22] Creating trades table...
INFO: [06:31:22] Starting trades table for NASDAQ:CLMB without montage
INFO: [06:31:22] lo-streamer/1/dist-swarm
INFO: [06:31:22] lo-streamer/1/dist-swarm
INFO: [06:31:22] lo-streamer/1/dist-swarm
INFO: [06:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:31:21] Language: en-US
OKAY: [06:31:21] Cookies are enabled
OKAY: [06:31:21] Browser supports RequestAnimationFrame
OKAY: [06:31:21] Browser supports the WebScoket API
INFO: [06:31:21] Starting session (trades) for guest
INFO: [06:31:21] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:31:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACLMB
- feedSymbol = N%5ECLMB
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:31:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:31:22] Streamer WS Hostname: 5fd484b68c1e
INFO: [06:31:22] Starting the trades app
INFO: [06:31:22] [START]: Symbol loook up for N^CLMB
INFO: [06:31:22] [FINSH]: Symbol loook up for N^CLMB
INFO: [06:31:22] Loaded configuration for trades
INFO: [06:31:22] Creating trades table...
INFO: [06:31:22] Starting trades table for NASDAQ:CLMB without montage
INFO: [06:31:22] lo-streamer/1/dist-swarm
INFO: [06:31:22] lo-streamer/1/dist-swarm
INFO: [06:31:22] lo-streamer/1/dist-swarm