Dati storici Calument - CLMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,25	14,26	10,95	12,96	1.591.272	-3,30	-23,16%
1 Mese	16,30	19,05	10,95	15,02	1.450.804	-5,35	-32,82%
3 Mesi	21,35	23,75	10,95	17,31	1.305.743	-10,40	-48,71%
6 Mesi	16,12	25,2899	10,95	18,51	1.036.517	-5,17	-32,07%
1 Anno	15,03	25,2899	9,972	17,89	661.380	-4,08	-27,15%
3 Anni	15,18	25,2899	8,40	17,23	304.428	-4,23	-27,87%
5 Anni	2,41	25,2899	0,82	13,74	264.817	8,54	354,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	11,97	-0,48	-3,86%	12,48	12,77	11,95	830.809
07 Mar 2025	12,45	-0,53	-4,08%	12,90	12,94	12,39	975.156
06 Mar 2025	12,98	-0,06	-0,46%	12,77	13,02	12,10	1.389.315
05 Mar 2025	13,04	-0,42	-3,12%	12,60	13,18	11,89	2.723.281
04 Mar 2025	13,46	-0,87	-6,07%	14,30	14,30	13,33	2.126.230
01 Mar 2025	14,33	-0,65	-4,34%	14,93	15,25	13,71	1.802.038
28 Feb 2025	14,98	-0,47	-3,04%	15,42	15,57	14,94	1.243.402
27 Feb 2025	15,45	-0,08	-0,52%	15,62	15,73	15,13	841.373
26 Feb 2025	15,53	0,55	3,67%	14,87	15,56	14,44	1.014.550
25 Feb 2025	14,98	0,05	0,33%	14,88	15,45	14,35	847.496
22 Feb 2025	14,93	-0,57	-3,68%	15,43	15,50	14,48	1.924.218
21 Feb 2025	15,50	0,03	0,19%	15,49	15,71	14,71	1.246.036
20 Feb 2025	15,47	-0,61	-3,79%	16,22	16,22	15,33	1.014.180
19 Feb 2025	16,08	-0,49	-2,96%	16,75	16,84	15,85	1.192.389
15 Feb 2025	16,57	0,02	0,12%	16,59	16,95	16,425	642.089
14 Feb 2025	16,55	-0,86	-4,94%	17,36	17,49	15,4001	2.010.552
13 Feb 2025	17,41	1,53	9,63%	19,00	19,14	17,21	3.627.179
12 Feb 2025	15,88	-0,28	-1,73%	16,00	16,2978	15,83	1.243.512
11 Feb 2025	16,16	-0,05	-0,31%	16,30	16,90	16,14	1.094.922