Dati storici Calument - CLMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,80	18,44	15,33	17,17	1.399.472	-0,59	-3,51%
1 Mese	21,53	23,20	14,78	17,77	1.645.306	-5,32	-24,71%
3 Mesi	20,53	23,75	14,78	19,52	1.005.312	-4,32	-21,04%
6 Mesi	12,00	25,2899	11,09	19,20	925.862	4,21	35,08%
1 Anno	16,25	25,2899	9,972	18,45	559.816	-0,04	-0,25%
3 Anni	14,10	25,2899	8,40	17,50	274.422	2,11	14,96%
5 Anni	4,16	25,2899	0,82	13,51	246.416	12,05	289,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	16,21	-0,30	-1,82%	16,52	16,69	16,10	734.020
07 Feb 2025	16,51	-0,13	-0,78%	16,85	17,30	16,28	1.026.927
06 Feb 2025	16,64	-0,37	-2,15%	16,78	16,875	15,33	2.045.959
05 Feb 2025	17,005	-1,34	-7,28%	16,70	17,88	16,00	1.536.757
04 Feb 2025	18,34	0,63	3,56%	17,32	18,44	16,9012	1.165.302
01 Feb 2025	17,71	0,95	5,67%	16,80	17,98	16,43	1.222.416
31 Gen 2025	16,76	-0,07	-0,42%	17,09	17,09	16,2211	880.086
30 Gen 2025	16,83	1,82	12,13%	15,05	17,28	14,80	2.636.676
29 Gen 2025	15,01	-1,22	-7,52%	16,20	16,27	14,78	1.760.262
28 Gen 2025	16,23	-0,45	-2,70%	16,22	16,72	16,03	757.950
25 Gen 2025	16,68	0,70	4,38%	16,07	17,04	15,74	1.218.952
24 Gen 2025	15,98	0,00	0,00%	15,98	15,98	15,98	0
23 Gen 2025	15,98	-0,06	-0,37%	16,05	16,94	15,74	1.193.676
22 Gen 2025	16,04	-2,36	-12,83%	18,09	18,09	15,25	2.698.466
18 Gen 2025	18,40	0,24	1,32%	18,08	18,5299	17,09	2.005.539
17 Gen 2025	18,16	-0,77	-4,07%	18,93	19,60	18,16	1.257.437
16 Gen 2025	18,93	-0,03	-0,16%	19,02	19,98	18,85	1.886.587
15 Gen 2025	18,96	-3,04	-13,82%	22,11	22,15	18,85	2.904.428
14 Gen 2025	22,00	0,25	1,15%	22,65	23,20	21,45	2.559.574
11 Gen 2025	21,75	0,37	1,73%	21,53	21,92	21,15	858.522
09 Gen 2025	21,38	0,07	0,33%	21,04	21,51	20,61	487.193