Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -5 | 1.9 | 1.93 | 1.77 | 1557362 | 1.87056295 | CS |
| 4 | -0.225 | -11.0837438424 | 2.03 | 2.15 | 1.77 | 1289370 | 1.97278876 | CS |
| 12 | -0.805 | -30.8429118774 | 2.61 | 2.71 | 1.77 | 1314782 | 2.17907092 | CS |
| 26 | -0.435 | -19.4196428571 | 2.24 | 2.84 | 1.77 | 1259785 | 2.25176233 | CS |
| 52 | -0.075 | -3.98936170213 | 1.88 | 3.11 | 1.75 | 1434871 | 2.30452182 | CS |
| 156 | -2.645 | -59.4382022472 | 4.45 | 5.25 | 1.3 | 1791362 | 2.7170774 | CS |
| 260 | -9.255 | -83.6799276673 | 11.06 | 11.45 | 1.3 | 2495567 | 5.08915524 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.86 | -0.02 | -1.06 | 1.88 | 1.9 | 1.85 | 2892668 |
| 1781735700 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 1027135 |
| 1781649300 | 1.89 | 0.02 | 1.07 | 1.89 | 1.91 | 1.87 | 1108109 |
| 1781562900 | 1.87 | -0.04 | -2.09 | 1.9 | 1.92 | 1.87 | 1201534 |
| 1781303700 | 1.91 | 0 | 0.00 | 1.9 | 1.95 | 1.875 | 968324 |
| 1781217300 | 1.91 | -0.08 | -4.02 | 2 | 2.0099999 | 1.91 | 1030569 |
| 1781130900 | 1.99 | 0.05 | 2.58 | 1.95 | 2.0299999 | 1.94 | 868196 |
| 1781044500 | 1.94 | -0.03 | -1.52 | 1.96 | 1.975 | 1.9 | 1217449 |
| 1780958100 | 1.97 | 0.04 | 2.07 | 1.95 | 1.99 | 1.94 | 1048528 |
| 1780698900 | 1.93 | -0.08 | -3.98 | 2.0099999 | 2.015 | 1.92 | 1462659 |
| 1780612500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0389 | 1.99 | 985181 |
| 1780526100 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.11 | 2.005 | 914085 |
| 1780439700 | 2.11 | 0.06 | 2.93 | 2.035 | 2.15 | 2.02 | 2084082 |
| 1780353300 | 2.05 | 0.01 | 0.49 | 2.08 | 2.1349999 | 2.0299999 | 1404026 |
| 1780094100 | 2.04 | -0.03 | -1.45 | 2.05 | 2.08 | 2.0299999 | 883594 |
| 1780007700 | 2.07 | 0.02 | 1.22 | 2.04 | 2.125 | 2.0299999 | 1534474 |
| 1779921300 | 2.045 | 0 | 0.25 | 2.0099999 | 2.07 | 1.995 | 1186808 |
| 1779834900 | 2.04 | -0.01 | -0.49 | 2.0299999 | 2.085 | 2.02 | 1391239 |
| 1779489300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.075 | 2.02 | 1215527 |
| 1779402900 | 2.0299999 | 0.04 | 2.01 | 2.0099999 | 2.05 | 1.99 | 990698 |
| 1779316500 | 1.99 | -0.01 | -0.50 | 2 | 2.0299999 | 1.9713 | 1485744 |
| 1779230100 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.99 | 999418 |
| 1779143700 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.075 | 2.0099999 | 1203018 |
| 1778884500 | 2.0299999 | -0.02 | -0.73 | 2.04 | 2.08 | 2 | 1318222 |
| 1778798100 | 2.045 | -0.01 | -0.24 | 2.05 | 2.08 | 2.0299999 | 1007523 |
| 1778711700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.085 | 2.0099999 | 1508049 |
| 1778625300 | 2.06 | -0.01 | -0.24 | 2.09 | 2.1109 | 2.0299999 | 1633387 |
| 1778538900 | 2.065 | -0.15 | -6.56 | 2.19 | 2.22 | 2.06 | 2136915 |
| 1778279700 | 2.21 | -0.1 | -4.33 | 2.25 | 2.2599999 | 2.075 | 2308569 |
| 1778193300 | 2.31 | 0.07 | 3.12 | 2.24 | 2.33 | 2.175 | 1657919 |
| 1778106900 | 2.24 | -0.13 | -5.49 | 2.34 | 2.34 | 2.22 | 1524071 |
| 1778020500 | 2.37 | -0.05 | -2.07 | 2.4 | 2.408 | 2.305 | 1027100 |
| 1777934100 | 2.42 | 0.09 | 3.86 | 2.32 | 2.435 | 2.31 | 1153923 |
| 1777674900 | 2.33 | 0.03 | 1.30 | 2.31 | 2.34 | 2.2599999 | 1151993 |
| 1777588500 | 2.3 | 0.01 | 0.44 | 2.27 | 2.3 | 2.24 | 853819 |
| 1777502100 | 2.29 | 0.08 | 3.62 | 2.22 | 2.29 | 2.2 | 934651 |
| 1777415700 | 2.21 | 0 | 0.00 | 2.24 | 2.2799999 | 2.2 | 863535 |
| 1777329300 | 2.21 | -0.07 | -3.07 | 2.27 | 2.305 | 2.21 | 859485 |
| 1777070100 | 2.2799999 | -0.11 | -4.60 | 2.39 | 2.4 | 2.27 | 1027830 |
| 1776983700 | 2.39 | -0.09 | -3.63 | 2.44 | 2.5699 | 2.34 | 1705983 |
| 1776897300 | 2.48 | 0.09 | 3.77 | 2.38 | 2.49 | 2.36 | 1853276 |
| 1776810900 | 2.39 | 0.07 | 3.02 | 2.34 | 2.42 | 2.34 | 1253576 |
| 1776724500 | 2.32 | 0.07 | 3.11 | 2.24 | 2.33 | 2.21 | 1159946 |
| 1776465300 | 2.25 | -0.04 | -1.75 | 2.2799999 | 2.286 | 2.165 | 2321938 |
| 1776378900 | 2.29 | -0.02 | -0.87 | 2.31 | 2.34 | 2.2599999 | 888843 |
| 1776292500 | 2.31 | 0.03 | 1.32 | 2.27 | 2.33 | 2.27 | 827892 |
| 1776206100 | 2.2799999 | 0.02 | 0.88 | 2.25 | 2.2799999 | 2.21 | 1207243 |
| 1776119700 | 2.2599999 | 0 | 0.00 | 2.27 | 2.32 | 2.2301 | 1163662 |
| 1775860500 | 2.2599999 | -0.03 | -1.31 | 2.3 | 2.31 | 2.25 | 815777 |
| 1775774100 | 2.29 | -0.1 | -4.18 | 2.38 | 2.4051 | 2.2599999 | 1699317 |
| 1775687700 | 2.39 | -0.15 | -5.91 | 2.48 | 2.525 | 2.34 | 1625058 |
| 1775601300 | 2.54 | 0.06 | 2.42 | 2.48 | 2.55 | 2.46 | 1101052 |
| 1775514900 | 2.48 | -0.01 | -0.40 | 2.49 | 2.565 | 2.455 | 1105956 |
| 1775169300 | 2.49 | 0.06 | 2.47 | 2.47 | 2.5099999 | 2.425 | 1077410 |
| 1775082900 | 2.43 | -0.05 | -2.02 | 2.43 | 2.4611 | 2.3 | 1582334 |
| 1774996500 | 2.48 | -0.1 | -3.88 | 2.59 | 2.66 | 2.475 | 1048243 |
| 1774910100 | 2.58 | -0.01 | -0.39 | 2.61 | 2.71 | 2.555 | 2457414 |
| 1774650900 | 2.59 | 0.24 | 10.21 | 2.34 | 2.595 | 2.34 | 2230678 |
| 1774564500 | 2.35 | 0.04 | 1.73 | 2.2799999 | 2.3849999 | 2.2799999 | 1785247 |
| 1774478100 | 2.31 | -0.01 | -0.43 | 2.35 | 2.379 | 2.27 | 1103056 |
| 1774391700 | 2.32 | 0.11 | 4.98 | 2.19 | 2.35 | 2.19 | 1865098 |
| 1774305300 | 2.21 | 0.09 | 4.25 | 2.13 | 2.2599999 | 2.11 | 1702044 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
