Dati storici Global X Cloud Computing... - CLOU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,56	20,85	19,83	20,37	169.867	-0,28	-1,36%
1 Mese	21,22	21,72	19,83	20,78	354.287	-0,94	-4,43%
3 Mesi	23,19	23,6701	19,83	21,45	282.058	-2,91	-12,55%
6 Mesi	18,22	23,6701	18,19	21,53	263.491	2,06	11,31%
1 Anno	16,35	23,6701	16,00	20,51	233.388	3,93	24,04%
3 Anni	27,36	32,37	14,34	22,83	491.517	-7,08	-25,88%
5 Anni	15,66	32,37	12,316	22,97	598.551	4,62	29,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	20,28	0,11	0,55%	20,53	20,5775	20,1951	225.650
03 Mag 2024	20,17	-0,21	-1,03%	20,11	20,175	19,83	239.905
02 Mag 2024	20,38	0,21	1,04%	20,24	20,80	20,24	135.454
01 Mag 2024	20,17	-0,57	-2,75%	20,58	20,60	20,15	196.394
30 Apr 2024	20,74	0,14	0,68%	20,71	20,85	20,63	155.074
27 Apr 2024	20,60	0,23	1,13%	20,56	20,71	20,56	122.506
26 Apr 2024	20,37	-0,22	-1,07%	20,19	20,3918	20,10	96.541
25 Apr 2024	20,59	-0,04	-0,19%	20,73	20,73	20,45	216.196
24 Apr 2024	20,63	0,41	2,03%	20,28	20,72	20,25	252.571
23 Apr 2024	20,22	0,22	1,10%	20,14	20,33	19,99	173.907
20 Apr 2024	20,00	-0,18	-0,89%	20,08	20,19	19,8801	275.849
19 Apr 2024	20,18	-0,03	-0,15%	20,29	20,445	20,155	62.470
18 Apr 2024	20,21	-0,09	-0,44%	20,41	20,47	20,205	187.354
17 Apr 2024	20,30	-0,10	-0,49%	20,37	20,48	20,21	1.379.357
16 Apr 2024	20,40	-0,51	-2,44%	21,02	20,94	20,35	200.637
13 Apr 2024	20,91	-0,39	-1,83%	21,14	21,185	20,875	1.138.841
12 Apr 2024	21,30	0,09	0,42%	21,32	21,41	21,10	770.434
11 Apr 2024	21,21	-0,46	-2,12%	21,29	21,35	21,075	224.925
10 Apr 2024	21,67	0,24	1,12%	21,49	21,72	21,48	941.246
09 Apr 2024	21,43	0,08	0,37%	21,42	21,54	21,33	156.477