Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.565 | -10.0845291921 | 25.435 | 25.435 | 22.44 | 274523 | 24.09073492 | SP |
| 4 | 1.05 | 4.81209899175 | 21.82 | 26.4399 | 21.4 | 251491 | 23.92454481 | SP |
| 12 | 3.14 | 15.9148504815 | 19.73 | 26.4399 | 17.52 | 277187 | 21.27972574 | SP |
| 26 | -0.32 | -1.37990513152 | 23.19 | 26.4399 | 17.52 | 224790 | 20.88019762 | SP |
| 52 | -0.73 | -3.09322033898 | 23.6 | 26.4399 | 17.52 | 170242 | 21.63310527 | SP |
| 156 | 3.44 | 17.7045805455 | 19.43 | 26.4399 | 17.26 | 197499 | 21.33593585 | SP |
| 260 | -3.6 | -13.6003022289 | 26.47 | 32.37 | 14.34 | 355071 | 22.4183451 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 23.2 | -0.4 | -1.69 | 23.53 | 23.76 | 22.44 | 200269 |
| 1780958100 | 23.6 | -0.28 | -1.17 | 23.9 | 23.97 | 23.53 | 224090 |
| 1780698900 | 23.88 | -0.92 | -3.71 | 24.58 | 24.65 | 23.73 | 395196 |
| 1780612500 | 24.8 | 0.11 | 0.45 | 24.82 | 25.22 | 24.53 | 365533 |
| 1780526100 | 24.69 | -0.95 | -3.71 | 25.435 | 25.435 | 24.49 | 187525 |
| 1780439700 | 25.64 | -0.74 | -2.81 | 25.51 | 25.75 | 25.0003 | 506179 |
| 1780353300 | 26.38 | 2.11 | 8.69 | 24.89 | 26.4399 | 24.81 | 639262 |
| 1780094100 | 24.27 | 1.27 | 5.52 | 23.36 | 24.32 | 23.27 | 269221 |
| 1780007700 | 23 | 0.74 | 3.32 | 22.85 | 23.22 | 22.5801 | 200498 |
| 1779921300 | 22.26 | -0.66 | -2.88 | 22.43 | 22.735 | 22.11 | 118802 |
| 1779834900 | 22.92 | 0.05 | 0.22 | 22.87 | 23.065 | 22.505 | 102794 |
| 1779489300 | 22.87 | 0.37 | 1.64 | 22.73 | 23.235 | 22.73 | 147222 |
| 1779402900 | 22.5 | -0.25 | -1.10 | 22.44 | 22.595 | 22.23 | 119574 |
| 1779316500 | 22.75 | 0.13 | 0.57 | 22.36 | 22.75 | 22.12 | 246871 |
| 1779230100 | 22.62 | -0.05 | -0.22 | 22.91 | 23.23 | 22.5 | 250986 |
| 1779143700 | 22.67 | 0.5 | 2.26 | 22.11 | 22.71 | 22.09 | 361029 |
| 1778884500 | 22.17 | 0.34 | 1.56 | 21.71 | 22.395 | 21.68 | 147753 |
| 1778798100 | 21.83 | -0.01 | -0.05 | 21.8 | 21.99 | 21.4 | 157385 |
| 1778711700 | 21.84 | -0.13 | -0.59 | 21.82 | 21.975 | 21.472 | 138137 |
| 1778625300 | 21.97 | -0.51 | -2.27 | 22.47 | 22.5 | 21.86 | 129187 |
| 1778538900 | 22.48 | -0.47 | -2.05 | 22.75 | 23.1 | 22.33 | 465417 |
| 1778279700 | 22.95 | 0.71 | 3.19 | 22.48 | 22.99 | 22.18 | 284198 |
| 1778193300 | 22.24 | -0.09 | -0.40 | 22.28 | 22.4 | 22.02 | 468912 |
| 1778106900 | 22.33 | -0.14 | -0.62 | 22.32 | 22.335 | 21.8401 | 311376 |
| 1778020500 | 22.47 | 0.98 | 4.56 | 21.91 | 22.49 | 21.84 | 301225 |
| 1777934100 | 21.49 | 0.44 | 2.09 | 21.11 | 21.68 | 21.11 | 258140 |
| 1777674900 | 21.05 | 1.08 | 5.41 | 20.61 | 21.115 | 20.4701 | 433988 |
| 1777588500 | 19.97 | 0.04 | 0.20 | 19.93 | 19.995 | 19.525 | 174988 |
| 1777502100 | 19.93 | 0.15 | 0.76 | 19.64 | 19.97 | 19.5 | 246438 |
| 1777415700 | 19.78 | -0.1 | -0.50 | 19.9 | 20.074 | 19.7006 | 401381 |
| 1777329300 | 19.88 | 0.16 | 0.81 | 19.7 | 19.9301 | 19.51 | 370531 |
| 1777070100 | 19.72 | 0.23 | 1.18 | 19.6 | 19.78 | 19.43 | 202856 |
| 1776983700 | 19.49 | -0.9 | -4.41 | 19.82 | 19.82 | 19.22 | 265952 |
| 1776897300 | 20.39 | 0.22 | 1.09 | 20.43 | 20.58 | 20.15 | 737623 |
| 1776810900 | 20.17 | 0.12 | 0.60 | 20.16 | 20.68 | 20.035 | 536315 |
| 1776724500 | 20.05 | 0.35 | 1.78 | 19.61 | 20.055 | 19.58 | 180649 |
| 1776465300 | 19.7 | 0.09 | 0.46 | 19.91 | 20.03 | 19.56 | 216839 |
| 1776378900 | 19.61 | 0.53 | 2.78 | 19.38 | 19.68 | 19.215 | 691575 |
| 1776292500 | 19.08 | 0.9 | 4.95 | 18.4 | 19.085 | 18.35 | 223866 |
| 1776206100 | 18.18 | -0.19 | -1.03 | 18.6 | 18.735 | 18.12 | 261880 |
| 1776119700 | 18.37 | 0.77 | 4.38 | 17.69 | 18.4 | 17.65 | 279572 |
| 1775860500 | 17.6 | -1.11 | -5.93 | 18.69 | 18.73 | 17.52 | 302328 |
| 1775774100 | 18.71 | -0.8 | -4.10 | 19.4 | 19.4 | 18.44 | 228933 |
| 1775687700 | 19.51 | -0.07 | -0.36 | 20.21 | 20.23 | 19.47 | 185360 |
| 1775601300 | 19.58 | -0.18 | -0.91 | 19.62 | 19.9206 | 19.44 | 167375 |
| 1775514900 | 19.76 | -0.13 | -0.65 | 19.88 | 19.965 | 19.65 | 161084 |
| 1775169300 | 19.89 | 0.15 | 0.76 | 19.4 | 20 | 19.37 | 128457 |
| 1775082900 | 19.74 | 0.24 | 1.23 | 19.68 | 19.87 | 19.25 | 180178 |
| 1774996500 | 19.5 | 0.65 | 3.45 | 19.05 | 19.542855 | 18.91 | 188248 |
| 1774910100 | 18.85 | 0.05 | 0.27 | 18.92 | 19.2 | 18.68 | 162404 |
| 1774650900 | 18.8 | -0.68 | -3.49 | 19.22 | 19.22 | 18.73 | 163486 |
| 1774564500 | 19.48 | -0.07 | -0.36 | 19.34 | 19.83 | 19.34 | 252215 |
| 1774478100 | 19.55 | 0.25 | 1.30 | 19.53 | 19.74 | 19.29 | 381823 |
| 1774391700 | 19.3 | -0.78 | -3.88 | 19.92 | 19.92 | 19.3 | 217406 |
| 1774305300 | 20.08 | 0.42 | 2.14 | 19.8 | 20.22 | 19.78 | 137686 |
| 1774046100 | 19.66 | -0.27 | -1.35 | 19.85 | 19.87 | 19.5498 | 352295 |
| 1773959700 | 19.93 | -0.04 | -0.20 | 19.72 | 20.1762 | 19.69 | 280063 |
| 1773873300 | 19.97 | 0.11 | 0.55 | 19.73 | 20.24 | 19.73 | 366271 |
| 1773786900 | 19.86 | 0.29 | 1.48 | 19.58 | 20.03 | 19.58 | 182216 |
| 1773700500 | 19.57 | -0.08 | -0.41 | 19.79 | 19.83 | 19.57 | 247527 |
| 1773441300 | 19.65 | 0.08 | 0.41 | 19.7 | 19.975 | 19.4601 | 188608 |
| 1773354900 | 19.57 | -0.25 | -1.26 | 19.69 | 20.07 | 19.56 | 230705 |
| 1773268500 | 19.82 | 0.11 | 0.56 | 19.74 | 20.08 | 19.65 | 226025 |
| 1773182100 | 19.71 | -0.17 | -0.86 | 19.88 | 19.9 | 19.3406 | 286287 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
