Dati storici Global X Cloud Computing... - CLOU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,31	25,62	25,065	25,39	188.478	0,09	0,36%
1 Mese	22,95	25,925	22,77	24,94	191.522	2,45	10,68%
3 Mesi	20,39	25,925	19,96	22,56	188.994	5,01	24,57%
6 Mesi	19,10	25,925	17,86	20,82	203.905	6,30	32,98%
1 Anno	22,34	25,925	17,86	21,16	228.269	3,06	13,70%
3 Anni	26,38	27,62	14,34	19,86	362.848	-0,98	-3,71%
5 Anni	15,51	32,37	12,316	23,28	595.325	9,89	63,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	25,38	0,00	0,00%	25,20	25,525	25,20	164.073
17 Dic 2024	25,38	0,27	1,08%	25,11	25,45	25,08	157.029
14 Dic 2024	25,11	-0,43	-1,68%	25,53	25,54	25,065	153.916
13 Dic 2024	25,54	0,08	0,31%	25,33	25,62	25,32	131.780
12 Dic 2024	25,46	0,33	1,31%	25,31	25,611	25,22	362.104
11 Dic 2024	25,13	-0,36	-1,41%	25,34	25,52	24,97	241.003
10 Dic 2024	25,49	-0,10	-0,39%	25,77	25,925	25,429	188.325
07 Dic 2024	25,59	0,36	1,43%	25,38	25,6597	25,38	233.304
06 Dic 2024	25,23	-0,20	-0,79%	25,43	25,50	25,21	131.092
05 Dic 2024	25,43	0,67	2,71%	25,14	25,4899	25,08	238.218
04 Dic 2024	24,76	0,01	0,04%	24,56	24,78	24,56	251.950
03 Dic 2024	24,75	0,12	0,49%	24,67	24,92	24,67	93.863
29 Nov 2024	24,63	0,05	0,20%	24,62	24,75	24,60	79.275
28 Nov 2024	24,58	-0,14	-0,57%	24,62	24,66	24,365	159.517
27 Nov 2024	24,72	-0,15	-0,60%	24,72	24,825	24,62	153.364
26 Nov 2024	24,87	0,37	1,51%	24,76	25,12	24,76	199.569
23 Nov 2024	24,50	0,37	1,53%	24,18	24,51	24,18	317.601
22 Nov 2024	24,13	1,00	4,32%	23,44	24,185	23,44	382.969
21 Nov 2024	23,13	0,28	1,23%	22,95	23,13	22,77	123.710
20 Nov 2024	22,85	0,30	1,33%	22,39	22,8601	22,25	141.388
19 Nov 2024	22,55	-0,15	-0,66%	22,73	22,73	22,505	78.347